Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

26.75 +0.30 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 3.130 3.130 3.130 3.130 1 -0.02(-0.72%)
Aug 29, 2016 3.180 3.180 3.153 3.153 4,986 +0.14(+4.74%)
Aug 26, 2016 2.960 3.010 2.960 3.010 4,272 +0.12(+4.15%)
Aug 24, 2016 3.000 2.890 2.890 2.890 60 -0.11(-3.66%)
Aug 23, 2016 2.790 3.000 2.790 3.000 708 +0.22(+7.91%)
Aug 22, 2016 2.860 2.890 2.750 2.780 11,664 -0.12(-4.14%)
Aug 19, 2016 2.940 3.000 2.750 2.900 3,992 +0.00(+0.00%)
Aug 18, 2016 2.900 2.950 2.900 2.900 1,430 +0.00(+0.00%)
Aug 17, 2016 3.010 3.010 2.900 2.900 1,442 -0.05(-1.69%)
Aug 16, 2016 2.950 2.950 2.950 2.950 112 +0.00(+0.00%)
Aug 15, 2016 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Aug 12, 2016 2.985 2.985 2.950 2.950 504 +0.00(+0.00%)
Aug 11, 2016 2.972 2.972 2.950 2.950 400 -0.05(-1.67%)
Aug 10, 2016 3.000 3.000 3.000 3.000 136 +0.00(+0.00%)
Aug 09, 2016 3.000 3.000 3.000 3.000 100 +0.09(+3.09%)
Aug 08, 2016 2.910 3.010 2.900 2.910 10,849 -0.01(-0.34%)
Aug 05, 2016 2.960 3.000 2.910 2.920 11,531 -0.02(-0.68%)
Aug 04, 2016 3.000 3.010 2.940 2.940 1,858 -0.01(-0.34%)
Aug 03, 2016 2.950 2.950 2.950 2.950 101 -0.04(-1.34%)
Aug 02, 2016 2.950 2.990 2.950 2.990 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.