Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

24.92 +0.98 (+4.09%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.319 3.580 3.319 3.530 2,317 +0.11(+3.22%)
Jun 29, 2015 3.270 3.490 3.250 3.420 11,159 +0.03(+0.88%)
Jun 26, 2015 3.200 3.620 3.200 3.390 44,623 +0.15(+4.63%)
Jun 25, 2015 3.180 3.240 3.070 3.240 3,720 +0.01(+0.31%)
Jun 24, 2015 3.030 3.240 3.030 3.230 10,200 +0.22(+7.31%)
Jun 23, 2015 3.000 3.400 3.000 3.010 13,770 -0.04(-1.31%)
Jun 22, 2015 3.150 3.380 3.050 3.050 8,530 -0.17(-5.28%)
Jun 19, 2015 3.870 3.950 3.220 3.220 61,460 -0.49(-13.21%)
Jun 18, 2015 3.890 3.940 3.710 3.710 40,523 +0.03(+0.82%)
Jun 17, 2015 3.470 3.990 3.470 3.680 41,851 +0.15(+4.10%)
Jun 16, 2015 3.820 4.100 3.403 3.535 68,671 -0.21(-5.48%)
Jun 15, 2015 3.900 4.330 3.670 3.740 66,682 -0.12(-3.11%)
Jun 12, 2015 3.580 4.390 3.580 3.860 121,520 +0.20(+5.46%)
Jun 11, 2015 3.200 4.760 3.200 3.660 238,210 +0.55(+17.68%)
Jun 10, 2015 3.040 3.240 3.040 3.110 43,552 +0.16(+5.42%)
Jun 09, 2015 2.850 3.070 2.850 2.950 40,693 +0.07(+2.43%)
Jun 08, 2015 2.510 2.890 2.510 2.880 36,199 +0.42(+17.07%)
Jun 05, 2015 2.570 2.570 2.396 2.460 1,317 -0.13(-5.02%)
Jun 04, 2015 2.410 2.590 2.410 2.590 435 +0.03(+1.17%)
Jun 03, 2015 2.380 2.590 2.380 2.560 2,712 -0.02(-0.78%)
Jun 02, 2015 2.600 2.600 2.580 2.580 825 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.