Indicators

Atlanticus Holdings Cp (NQ: ATLC )

23.94 -1.43 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.260	2.280	2.220	2.220	3,461	+0.00(+0.00%)
Jan 26, 2018		2.220	2.220	2.220	49	-0.06(-2.75%)
Jan 25, 2018	2.208	2.283	2.208	2.283	1,258	+0.04(+1.68%)
Jan 24, 2018	2.249	2.250	2.239	2.245	7,724	+0.02(+0.67%)
Jan 23, 2018	2.250	2.250	2.230	2.230	240	-0.07(-2.87%)
Jan 22, 2018	2.326	2.326	2.296	2.296	500	+0.10(+4.36%)
Jan 19, 2018	2.260	2.260	2.200	2.200	3,765	+0.00(+0.00%)
Jan 18, 2018	2.200	2.240	2.200	2.200	2,120	-0.02(-0.90%)
Jan 17, 2018	2.280	2.310	2.220	2.220	4,624	-0.10(-4.31%)
Jan 16, 2018	2.270	2.320	2.250	2.320	6,529	+0.07(+3.11%)
Jan 12, 2018		2.250	2.250	2.250	0	-0.03(-1.14%)
Jan 11, 2018	2.330	2.350	2.230	2.276	6,158	-0.07(-3.15%)
Jan 10, 2018	2.350	2.360	2.267	2.350	6,738	+0.04(+1.73%)
Jan 09, 2018	2.280	2.310	2.279	2.310	3,261	+0.02(+0.94%)
Jan 08, 2018	2.330	2.380	2.288	2.288	7,238	-0.00(-0.07%)
Jan 05, 2018	2.317	2.382	2.270	2.290	4,140	-0.03(-1.29%)
Jan 04, 2018	2.330	2.357	2.320	2.320	4,024	-0.03(-1.28%)
Jan 03, 2018	2.357	2.380	2.321	2.350	5,439	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.