Indicators

China Natural Res (NQ: CHNR )

0.9525 +0.0125 (+1.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.00	55.80	54.00	55.05	7,420	+1.20(+2.23%)
Apr 27, 2006	53.65	55.15	53.50	53.85	6,883	-0.40(-0.74%)
Apr 26, 2006	55.95	57.00	54.00	54.25	7,298	-0.85(-1.54%)
Apr 25, 2006	54.00	55.25	53.25	55.10	7,548	+0.35(+0.64%)
Apr 24, 2006	55.35	57.35	53.85	54.75	6,389	-0.90(-1.62%)
Apr 21, 2006	57.45	57.45	55.10	55.65	7,590	-0.65(-1.15%)
Apr 20, 2006	57.55	60.50	56.30	56.30	16,895	-1.65(-2.85%)
Apr 19, 2006	59.95	60.00	56.50	57.95	13,951	+1.80(+3.21%)
Apr 18, 2006	53.75	60.00	53.35	56.15	38,659	+2.80(+5.24%)
Apr 17, 2006	51.95	54.40	51.95	53.35	8,169	+1.50(+2.90%)
Apr 13, 2006	53.90	55.70	51.45	51.85	18,728	-2.15(-3.98%)
Apr 12, 2006	54.35	57.06	53.90	54.00	9,973	-0.35(-0.64%)
Apr 11, 2006	56.60	61.00	54.00	54.35	37,262	-2.15(-3.81%)
Apr 10, 2006	57.90	60.75	56.50	56.50	10,419	-2.00(-3.42%)
Apr 07, 2006	54.50	63.75	52.75	58.50	74,636	+4.35(+8.03%)
Apr 06, 2006	55.65	56.00	54.00	54.15	7,246	-1.50(-2.70%)
Apr 05, 2006	54.25	56.15	53.70	55.65	18,354	+1.40(+2.58%)
Apr 04, 2006	57.85	58.50	53.50	54.25	25,958	-4.70(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.