Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9400 1.020 0.9400 1.020 85,577 +0.03(+3.03%)
Apr 29, 2024 1.000 1.000 0.9600 0.9900 10,281 +0.03(+3.02%)
Apr 26, 2024 1.020 1.020 0.9610 0.9610 45,522 -0.06(-5.78%)
Apr 25, 2024 0.9700 1.050 0.8835 1.020 153,904 +0.04(+4.07%)
Apr 24, 2024 1.020 1.050 0.9599 0.9801 176,980 -0.06(-5.76%)
Apr 23, 2024 0.9700 1.140 0.9400 1.040 1,976,211 +0.04(+4.00%)
Apr 22, 2024 1.000 1.060 0.9700 1.000 41,810 +0.00(+0.00%)
Apr 19, 2024 1.070 1.110 0.9900 1.000 83,565 -0.11(-9.91%)
Apr 18, 2024 1.110 1.120 1.060 1.110 12,249 -0.01(-0.87%)
Apr 17, 2024 1.087 1.140 1.060 1.120 29,775 +0.01(+0.87%)
Apr 16, 2024 1.080 1.140 1.080 1.110 33,560 +0.03(+2.78%)
Apr 15, 2024 1.160 1.260 1.080 1.080 76,420 -0.10(-8.47%)
Apr 12, 2024 1.200 1.230 1.170 1.180 43,247 -0.02(-1.74%)
Apr 11, 2024 1.220 1.250 1.183 1.201 24,753 -0.02(-1.57%)
Apr 10, 2024 1.210 1.230 1.190 1.220 51,081 -0.01(-0.81%)
Apr 09, 2024 1.220 1.260 1.190 1.230 36,332 +0.05(+4.24%)
Apr 08, 2024 1.210 1.230 1.180 1.180 52,923 -0.03(-2.48%)
Apr 05, 2024 1.210 1.310 1.190 1.210 49,262 -0.01(-0.82%)
Apr 04, 2024 1.230 1.250 1.190 1.220 27,356 -0.03(-2.40%)
Apr 03, 2024 1.400 1.400 1.170 1.250 58,744 -0.10(-7.41%)
Apr 02, 2024 1.170 1.430 1.170 1.350 168,148 +0.16(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.