Indicators

Iteris Inc (NQ: ITI )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.330	3.170	3.290	178,277	-0.01(-0.30%)
Feb 25, 2022	3.260	3.330	3.110	3.300	134,624	+0.08(+2.48%)
Feb 24, 2022	3.050	3.250	2.980	3.220	173,194	+0.10(+3.21%)
Feb 23, 2022	3.220	3.260	3.100	3.120	92,647	-0.09(-2.80%)
Feb 22, 2022	3.270	3.280	3.120	3.210	179,254	-0.10(-3.02%)
Feb 18, 2022				3.310	0	-0.05(-1.49%)
Feb 17, 2022	3.480	3.550	3.310	3.360	128,805	-0.15(-4.27%)
Feb 16, 2022	3.430	3.560	3.430	3.510	65,424	+0.06(+1.74%)
Feb 15, 2022	3.370	3.460	3.340	3.450	154,144	+0.14(+4.23%)
Feb 14, 2022	3.240	3.380	3.210	3.310	132,174	+0.09(+2.80%)
Feb 11, 2022	3.300	3.390	3.220	3.220	418,963	-0.04(-1.23%)
Feb 10, 2022	3.350	3.390	3.200	3.260	522,765	-0.12(-3.55%)
Feb 09, 2022	3.440	3.460	3.368	3.380	238,449	-0.02(-0.59%)
Feb 08, 2022	3.310	3.420	3.310	3.400	181,315	+0.06(+1.80%)
Feb 07, 2022	3.360	3.420	3.290	3.340	201,239	-0.04(-1.18%)
Feb 04, 2022	3.110	3.510	3.050	3.380	1,255,994	-0.32(-8.65%)
Feb 03, 2022	3.770		3.660	3.700	142,122	-0.11(-2.89%)
Feb 02, 2022	3.950	3.950	3.760	3.810	172,737	-0.12(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.