Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.270 5.340 5.120 5.280 138,837 +0.00(+0.00%)
Sep 29, 2021 5.360 5.390 5.240 5.280 59,882 -0.07(-1.31%)
Sep 28, 2021 5.530 5.580 5.320 5.350 117,855 -0.19(-3.43%)
Sep 27, 2021 5.650 5.765 5.540 5.540 108,279 -0.10(-1.77%)
Sep 24, 2021 5.460 5.660 5.390 5.640 138,402 +0.10(+1.81%)
Sep 23, 2021 5.400 5.570 5.390 5.540 100,622 +0.20(+3.75%)
Sep 22, 2021 5.220 5.365 5.200 5.340 95,604 +0.18(+3.49%)
Sep 21, 2021 5.310 5.340 5.150 5.160 115,206 -0.13(-2.46%)
Sep 20, 2021 5.410 5.440 5.150 5.290 103,242 -0.19(-3.47%)
Sep 17, 2021 5.490 5.510 5.420 5.480 137,911 +0.01(+0.18%)
Sep 16, 2021 5.510 5.530 5.420 5.470 96,966 -0.04(-0.73%)
Sep 15, 2021 5.500 5.520 5.420 5.510 82,060 +0.04(+0.73%)
Sep 14, 2021 5.540 5.602 5.420 5.470 116,071 -0.02(-0.36%)
Sep 13, 2021 5.760 5.780 5.480 5.490 116,779 -0.21(-3.68%)
Sep 10, 2021 5.670 5.830 5.670 5.700 87,949 +0.03(+0.53%)
Sep 09, 2021 5.660 5.870 5.580 5.670 165,776 +0.01(+0.18%)
Sep 08, 2021 5.620 5.720 5.530 5.660 108,418 -0.01(-0.18%)
Sep 07, 2021 5.770 5.790 5.630 5.670 102,763 -0.10(-1.73%)
Sep 03, 2021 5.710 5.800 5.680 5.770 98,085 +0.03(+0.52%)
Sep 02, 2021 5.700 5.790 5.620 5.740 123,959 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.