Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.740 4.830 4.730 4.760 127,582 +0.04(+0.85%)
Jun 29, 2020 4.540 4.780 4.469 4.720 160,954 +0.27(+6.07%)
Jun 26, 2020 4.670 4.700 4.420 4.450 312,100 -0.23(-4.91%)
Jun 25, 2020 4.590 4.720 4.551 4.680 165,708 +0.10(+2.18%)
Jun 24, 2020 4.780 4.870 4.510 4.580 245,351 -0.24(-4.98%)
Jun 23, 2020 5.000 5.110 4.810 4.820 234,564 -0.05(-1.03%)
Jun 22, 2020 4.380 4.930 4.370 4.870 478,367 +0.55(+12.73%)
Jun 19, 2020 4.340 4.447 4.050 4.320 963,500 +0.01(+0.23%)
Jun 18, 2020 4.260 4.440 4.210 4.310 197,270 +0.02(+0.47%)
Jun 17, 2020 4.500 4.700 4.270 4.290 121,005 -0.24(-5.30%)
Jun 16, 2020 4.550 4.670 4.470 4.530 136,284 +0.16(+3.66%)
Jun 15, 2020 4.270 4.450 4.210 4.370 112,892 -0.06(-1.35%)
Jun 12, 2020 4.490 4.620 4.230 4.430 174,700 +0.05(+1.14%)
Jun 11, 2020 4.660 4.720 4.285 4.380 197,564 -0.49(-10.06%)
Jun 10, 2020 5.100 5.100 4.680 4.870 206,329 -0.13(-2.60%)
Jun 09, 2020 5.050 5.110 4.820 5.000 191,102 -0.03(-0.60%)
Jun 08, 2020 5.120 5.150 4.971 5.030 148,006 -0.04(-0.79%)
Jun 05, 2020 5.100 5.220 5.061 5.070 170,600 +0.11(+2.22%)
Jun 04, 2020 4.920 5.000 4.810 4.960 107,349 +0.02(+0.40%)
Jun 03, 2020 4.910 4.970 4.853 4.940 221,554 +0.10(+2.07%)
Jun 02, 2020 4.770 4.870 4.650 4.840 145,989 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.