Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.000 3.180 2.970 3.150 71,851 +0.15(+5.00%)
Nov 29, 2022 3.050 3.070 2.940 3.000 34,229 -0.07(-2.28%)
Nov 28, 2022 3.040 3.070 2.920 3.070 50,328 -0.01(-0.32%)
Nov 25, 2022 3.080 3.100 3.010 3.080 17,116 -0.05(-1.60%)
Nov 23, 2022 3.130 3.150 3.040 3.130 29,037 -0.02(-0.63%)
Nov 22, 2022 3.100 3.150 3.100 3.150 26,186 +0.02(+0.64%)
Nov 21, 2022 3.200 3.200 3.080 3.130 70,577 -0.05(-1.57%)
Nov 18, 2022 3.130 3.180 3.120 3.180 53,542 +0.03(+0.95%)
Nov 17, 2022 3.130 3.160 3.120 3.150 43,973 -0.01(-0.32%)
Nov 16, 2022 3.150 3.160 3.090 3.160 28,669 -0.02(-0.63%)
Nov 15, 2022 3.120 3.180 3.090 3.180 150,108 +0.06(+1.92%)
Nov 14, 2022 3.140 3.140 3.010 3.120 52,523 -0.01(-0.32%)
Nov 11, 2022 3.100 3.160 3.050 3.130 22,109 +0.03(+0.97%)
Nov 10, 2022 2.980 3.200 2.966 3.100 66,051 +0.12(+4.03%)
Nov 09, 2022 2.620 2.980 2.620 2.980 135,444 +0.28(+10.37%)
Nov 08, 2022 2.760 2.820 2.660 2.700 170,102 -0.10(-3.57%)
Nov 07, 2022 2.740 2.830 2.740 2.800 19,056 +0.06(+2.19%)
Nov 04, 2022 2.760 2.840 2.670 2.740 32,185 -0.03(-1.08%)
Nov 03, 2022 2.765 2.810 2.758 2.770 12,149 -0.04(-1.42%)
Nov 02, 2022 2.960 3.010 2.810 2.810 16,719 -0.18(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.