Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.650 5.650 5.650 125,444 -0.07(-1.22%)
Dec 30, 2020 5.650 5.850 5.642 5.720 125,444 +0.12(+2.14%)
Dec 29, 2020 5.670 5.750 5.550 5.600 81,231 -0.09(-1.58%)
Dec 28, 2020 5.880 6.000 5.690 5.690 153,883 -0.07(-1.22%)
Dec 24, 2020 5.770 5.850 5.680 5.760 40,900 +0.01(+0.17%)
Dec 23, 2020 5.730 5.875 5.650 5.750 137,612 +0.09(+1.59%)
Dec 22, 2020 5.840 5.845 5.600 5.660 149,181 +0.07(+1.25%)
Dec 21, 2020 5.600 5.710 5.500 5.590 196,958 +0.00(+0.00%)
Dec 18, 2020 5.880 6.170 5.550 5.590 696,400 -0.27(-4.61%)
Dec 17, 2020 5.700 5.880 5.560 5.860 189,731 +0.23(+4.09%)
Dec 16, 2020 5.920 5.980 5.620 5.630 157,073 -0.30(-5.06%)
Dec 15, 2020 5.960 6.010 5.870 5.930 133,371 +0.08(+1.37%)
Dec 14, 2020 5.800 6.099 5.800 5.850 282,827 +0.10(+1.74%)
Dec 11, 2020 5.780 5.823 5.690 5.750 101,100 -0.05(-0.86%)
Dec 10, 2020 5.810 5.840 5.720 5.800 144,630 -0.04(-0.68%)
Dec 09, 2020 5.600 5.970 5.600 5.840 332,030 +0.24(+4.29%)
Dec 08, 2020 5.420 5.690 5.400 5.600 181,384 +0.28(+5.26%)
Dec 07, 2020 5.210 5.370 5.180 5.320 190,351 +0.02(+0.38%)
Dec 04, 2020 5.180 5.330 5.160 5.300 90,900 +0.18(+3.52%)
Dec 03, 2020 5.100 5.165 5.010 5.120 234,414 +0.06(+1.19%)
Dec 02, 2020 4.980 5.140 4.950 5.060 126,490 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.