Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.760 2.900 2.745 2.890 145,218 +0.08(+2.85%)
Jun 29, 2022 2.850 2.947 2.760 2.810 196,177 -0.03(-1.06%)
Jun 28, 2022 2.850 2.960 2.830 2.840 193,911 -0.01(-0.35%)
Jun 27, 2022 2.970 2.970 2.780 2.850 310,694 -0.15(-5.00%)
Jun 24, 2022 3.090 3.200 2.950 3.000 5,828,551 -0.05(-1.64%)
Jun 23, 2022 2.930 3.070 2.905 3.050 271,503 +0.14(+4.81%)
Jun 22, 2022 2.830 2.930 2.750 2.910 280,049 +0.07(+2.46%)
Jun 21, 2022 2.860 2.910 2.780 2.840 588,069 -0.05(-1.73%)
Jun 17, 2022 2.850 2.990 2.750 2.890 295,209 +0.09(+3.21%)
Jun 16, 2022 2.810 2.860 2.710 2.800 335,542 -0.08(-2.78%)
Jun 15, 2022 2.940 2.980 2.830 2.880 259,217 -0.04(-1.37%)
Jun 14, 2022 2.950 3.000 2.865 2.920 232,067 -0.04(-1.35%)
Jun 13, 2022 2.940 3.060 2.940 2.960 285,667 -0.09(-2.95%)
Jun 10, 2022 3.040 3.060 2.949 3.050 237,412 -0.07(-2.24%)
Jun 09, 2022 3.020 3.170 2.990 3.120 328,462 +0.04(+1.30%)
Jun 08, 2022 3.130 3.170 3.060 3.080 147,825 -0.08(-2.53%)
Jun 07, 2022 2.890 3.190 2.860 3.160 303,353 +0.24(+8.22%)
Jun 06, 2022 2.990 3.010 2.870 2.920 285,222 -0.05(-1.68%)
Jun 03, 2022 3.030 3.030 2.900 2.970 105,476 -0.06(-1.98%)
Jun 02, 2022 2.870 3.080 2.700 3.030 416,468 +0.33(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.