Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.330	5.470	5.170	5.170	1,060,300	-0.15(-2.82%)
Jun 27, 2019	5.300	5.380	5.270	5.320	236,414	+0.02(+0.38%)
Jun 26, 2019	5.260	5.310	5.240	5.300	195,604	+0.05(+0.95%)
Jun 25, 2019	5.150	5.270	5.150	5.250	264,385	+0.05(+0.96%)
Jun 24, 2019	5.200	5.210	5.110	5.200	195,787	-0.03(-0.57%)
Jun 21, 2019	5.220	5.300	5.100	5.230	231,900	-0.03(-0.57%)
Jun 20, 2019	5.250	5.360	5.210	5.260	179,261	+0.01(+0.19%)
Jun 19, 2019	5.030	5.250	5.030	5.250	285,504	+0.23(+4.58%)
Jun 18, 2019	5.040	5.120	4.970	5.020	327,698	+0.02(+0.40%)
Jun 17, 2019	4.940	5.130	4.940	5.000	277,786	+0.08(+1.63%)
Jun 14, 2019	5.160	5.315	4.850	4.920	1,827,800	-0.18(-3.53%)
Jun 13, 2019	5.280	5.350	5.070	5.100	88,502	-0.14(-2.67%)
Jun 12, 2019	5.200	5.360	5.130	5.240	61,001	+0.02(+0.38%)
Jun 11, 2019	5.000	5.320	4.810	5.220	130,330	+0.05(+0.97%)
Jun 10, 2019	5.540	5.550	5.110	5.170	126,316	-0.25(-4.61%)
Jun 07, 2019	5.420	5.630	5.420	5.420	77,700	+0.01(+0.18%)
Jun 06, 2019	5.680	5.730	5.330	5.410	110,691	-0.26(-4.59%)
Jun 05, 2019	5.530	5.730	5.470	5.670	110,004	+0.20(+3.66%)
Jun 04, 2019	5.400	5.570	5.150	5.470	248,542	+0.32(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.