Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.590 -0.090 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.780 4.880 4.750 4.840 89,847 +0.07(+1.47%)
Jun 28, 2018 4.830 4.870 4.750 4.770 79,544 -0.08(-1.65%)
Jun 27, 2018 5.010 5.040 4.840 4.850 79,322 -0.17(-3.39%)
Jun 26, 2018 4.890 5.110 4.800 5.020 127,098 +0.18(+3.72%)
Jun 25, 2018 5.000 5.000 4.770 4.840 130,264 -0.19(-3.78%)
Jun 22, 2018 4.790 5.140 4.750 5.030 383,691 +0.25(+5.23%)
Jun 21, 2018 4.860 4.860 4.750 4.780 75,016 -0.07(-1.44%)
Jun 20, 2018 4.850 4.900 4.820 4.850 65,227 +0.03(+0.62%)
Jun 19, 2018 4.870 4.920 4.730 4.820 86,902 -0.10(-2.03%)
Jun 18, 2018 4.930 4.950 4.800 4.920 83,351 -0.04(-0.81%)
Jun 15, 2018 4.970 4.740 4.960 177,197 +0.22(+4.64%)
Jun 14, 2018 4.940 5.000 4.730 4.740 149,782 -0.17(-3.46%)
Jun 13, 2018 4.910 5.240 4.890 4.910 163,395 +0.04(+0.82%)
Jun 12, 2018 4.880 5.120 4.780 4.870 250,047 +0.02(+0.41%)
Jun 11, 2018 4.640 4.980 4.600 4.850 313,709 +0.21(+4.53%)
Jun 08, 2018 4.700 4.800 4.460 4.640 525,307 -0.27(-5.50%)
Jun 07, 2018 5.010 5.040 4.900 4.910 202,081 -0.11(-2.19%)
Jun 06, 2018 5.070 5.070 4.951 5.020 160,037 -0.03(-0.59%)
Jun 05, 2018 5.000 5.100 4.950 5.050 248,331 +0.06(+1.20%)
Jun 04, 2018 5.130 5.150 4.930 4.990 193,253 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.