Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.915 2.990 2.860 2.860 44,384 -0.04(-1.38%)
Jun 29, 2016 2.800 2.950 2.800 2.900 129,791 +0.10(+3.57%)
Jun 28, 2016 2.810 2.850 2.720 2.800 27,944 +0.05(+1.82%)
Jun 27, 2016 2.704 2.750 2.680 2.750 35,263 +0.02(+0.73%)
Jun 24, 2016 2.660 2.760 2.660 2.730 51,641 -0.03(-1.09%)
Jun 23, 2016 2.780 2.780 2.700 2.760 28,267 +0.00(+0.00%)
Jun 22, 2016 2.700 2.800 2.670 2.760 59,310 +0.03(+1.10%)
Jun 21, 2016 2.670 2.750 2.650 2.730 94,997 +0.04(+1.49%)
Jun 20, 2016 2.550 2.720 2.550 2.690 101,832 +0.10(+3.86%)
Jun 17, 2016 2.500 2.590 2.430 2.590 149,893 +0.16(+6.58%)
Jun 16, 2016 2.470 2.530 2.380 2.430 89,015 -0.02(-0.82%)
Jun 15, 2016 2.360 2.530 2.328 2.450 137,023 +0.13(+5.60%)
Jun 14, 2016 2.250 2.330 2.240 2.320 11,423 +0.08(+3.57%)
Jun 13, 2016 2.210 2.250 2.210 2.240 28,843 +0.04(+1.82%)
Jun 10, 2016 2.230 2.230 2.200 2.200 63,164 -0.08(-3.51%)
Jun 09, 2016 2.300 2.380 2.270 2.280 37,812 -0.05(-2.15%)
Jun 08, 2016 2.450 2.450 2.300 2.330 25,093 -0.08(-3.32%)
Jun 07, 2016 2.400 2.450 2.400 2.410 18,174 +0.01(+0.42%)
Jun 06, 2016 2.430 2.442 2.400 2.400 5,696 -0.04(-1.64%)
Jun 03, 2016 2.410 2.480 2.400 2.440 5,767 -0.01(-0.41%)
Jun 02, 2016 2.430 2.500 2.430 2.450 5,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.