Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.480 +0.130 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.010 3.060 2.960 2.980 240,805 -0.03(-1.00%)
Mar 30, 2022 3.030 3.087 2.984 3.010 195,510 -0.01(-0.33%)
Mar 29, 2022 3.100 3.130 2.975 3.020 264,722 -0.03(-0.98%)
Mar 28, 2022 3.000 3.050 2.960 3.050 207,985 +0.05(+1.67%)
Mar 25, 2022 3.030 3.030 2.920 3.000 307,367 -0.04(-1.32%)
Mar 24, 2022 3.060 3.092 3.000 3.040 113,800 +0.01(+0.33%)
Mar 23, 2022 3.080 3.080 2.980 3.030 159,920 -0.07(-2.26%)
Mar 22, 2022 3.200 3.240 3.080 3.100 202,465 -0.09(-2.82%)
Mar 21, 2022 3.220 3.290 3.150 3.190 608,319 +0.04(+1.27%)
Mar 18, 2022 2.990 3.220 2.985 3.150 503,285 +0.16(+5.35%)
Mar 17, 2022 3.000 3.050 2.970 2.990 183,391 -0.02(-0.66%)
Mar 16, 2022 2.930 3.020 2.900 3.010 162,586 +0.15(+5.24%)
Mar 15, 2022 2.850 2.880 2.730 2.860 255,386 +0.06(+2.14%)
Mar 14, 2022 2.930 2.950 2.750 2.800 300,819 -0.13(-4.44%)
Mar 11, 2022 3.150 3.150 2.910 2.930 181,150 -0.13(-4.25%)
Mar 10, 2022 3.090 3.170 3.030 3.060 148,336 -0.08(-2.55%)
Mar 09, 2022 3.030 3.290 2.960 3.140 208,612 +0.24(+8.28%)
Mar 08, 2022 2.910 2.989 2.900 2.900 142,993 -0.03(-1.02%)
Mar 07, 2022 3.110 3.110 2.860 2.930 315,643 -0.15(-4.87%)
Mar 04, 2022 3.200 3.200 3.020 3.080 222,802 -0.16(-4.94%)
Mar 03, 2022 3.310 3.340 3.170 3.240 173,715 -0.08(-2.41%)
Mar 02, 2022 3.220 3.398 3.180 3.320 126,545 +0.13(+4.08%)
Mar 01, 2022 3.290 3.330 3.150 3.190 204,530 -0.10(-3.04%)
Feb 28, 2022 3.250 3.330 3.170 3.290 178,277 -0.01(-0.30%)
Feb 25, 2022 3.260 3.330 3.110 3.300 134,624 +0.08(+2.48%)
Feb 24, 2022 3.050 3.250 2.980 3.220 173,194 +0.10(+3.21%)
Feb 23, 2022 3.220 3.260 3.100 3.120 92,647 -0.09(-2.80%)
Feb 22, 2022 3.270 3.280 3.120 3.210 179,254 -0.10(-3.02%)
Feb 18, 2022 3.310 0 -0.05(-1.49%)
Feb 17, 2022 3.480 3.550 3.310 3.360 128,805 -0.15(-4.27%)
Feb 16, 2022 3.430 3.560 3.430 3.510 65,424 +0.06(+1.74%)
Feb 15, 2022 3.370 3.460 3.340 3.450 154,144 +0.14(+4.23%)
Feb 14, 2022 3.240 3.380 3.210 3.310 132,174 +0.09(+2.80%)
Feb 11, 2022 3.300 3.390 3.220 3.220 418,963 -0.04(-1.23%)
Feb 10, 2022 3.350 3.390 3.200 3.260 522,765 -0.12(-3.55%)
Feb 09, 2022 3.440 3.460 3.368 3.380 238,449 -0.02(-0.59%)
Feb 08, 2022 3.310 3.420 3.310 3.400 181,315 +0.06(+1.80%)
Feb 07, 2022 3.360 3.420 3.290 3.340 201,239 -0.04(-1.18%)
Feb 04, 2022 3.110 3.510 3.050 3.380 1,255,994 -0.32(-8.65%)
Feb 03, 2022 3.770 3.660 3.700 142,122 -0.11(-2.89%)
Feb 02, 2022 3.950 3.950 3.760 3.810 172,737 -0.12(-3.05%)
Feb 01, 2022 3.960 3.990 3.830 3.930 128,378 -0.05(-1.26%)
Jan 31, 2022 3.750 3.980 135,173 +0.14(+3.65%)
Jan 28, 2022 3.800 3.850 3.690 3.840 333,500 +0.05(+1.32%)
Jan 27, 2022 3.950 3.970 3.700 3.790 140,849 -0.09(-2.32%)
Jan 26, 2022 3.980 4.060 3.830 3.880 234,087 -0.09(-2.27%)
Jan 25, 2022 3.835 4.000 3.830 3.970 270,083 +0.09(+2.32%)
Jan 24, 2022 3.740 3.910 3.500 3.880 340,990 +0.10(+2.65%)
Jan 21, 2022 3.750 3.900 3.730 3.780 181,080 -0.01(-0.26%)
Jan 20, 2022 3.930 4.064 3.780 3.790 106,384 -0.13(-3.32%)
Jan 19, 2022 4.010 4.010 3.860 3.920 132,935 -0.07(-1.75%)
Jan 18, 2022 4.120 4.196 3.950 3.990 155,539 -0.14(-3.39%)
Jan 14, 2022 4.130 0 +0.05(+1.23%)
Jan 13, 2022 4.170 4.232 4.060 4.080 101,399 -0.11(-2.63%)
Jan 12, 2022 4.140 4.280 4.140 4.190 134,771 -0.02(-0.48%)
Jan 11, 2022 4.200 4.280 4.049 4.210 204,695 +0.09(+2.18%)
Jan 10, 2022 4.140 4.140 3.948 4.120 253,110 -0.02(-0.48%)
Jan 07, 2022 4.200 4.280 4.100 4.140 193,536 -0.08(-1.90%)
Jan 06, 2022 4.100 4.250 3.985 4.220 183,169 +0.14(+3.43%)
Jan 05, 2022 4.100 4.250 4.050 4.080 257,699 -0.05(-1.21%)
Jan 04, 2022 4.080 4.186 4.065 4.130 199,562 +0.04(+0.98%)
Jan 03, 2022 3.990 4.140 3.990 4.090 114,864 +0.09(+2.25%)
Dec 31, 2021 3.950 4.070 3.940 4.000 194,277 +0.06(+1.52%)
Dec 30, 2021 4.030 4.130 3.900 3.940 661,292 -0.12(-2.96%)
Dec 29, 2021 4.030 4.090 3.980 4.060 127,410 +0.05(+1.25%)
Dec 28, 2021 4.120 4.200 3.990 4.010 126,190 -0.13(-3.14%)
Dec 27, 2021 4.300 4.340 4.040 4.140 93,711 -0.16(-3.72%)
Dec 23, 2021 4.300 4.350 4.160 4.300 99,592 -0.01(-0.23%)
Dec 22, 2021 4.130 4.400 4.130 4.310 290,806 +0.23(+5.64%)
Dec 21, 2021 3.770 4.100 3.770 4.080 441,876 +0.34(+9.09%)
Dec 20, 2021 3.690 3.785 3.640 3.740 277,789 -0.03(-0.80%)
Dec 17, 2021 3.750 3.880 3.670 3.770 1,705,901 -0.02(-0.53%)
Dec 16, 2021 3.760 3.930 3.650 3.790 467,128 -0.07(-1.81%)
Dec 15, 2021 3.820 3.910 3.590 3.860 648,559 -0.01(-0.26%)
Dec 14, 2021 3.940 4.000 3.810 3.870 218,178 -0.12(-3.01%)
Dec 13, 2021 4.300 4.300 3.870 3.990 603,959 -0.34(-7.85%)
Dec 10, 2021 4.520 4.530 4.320 4.330 139,281 -0.14(-3.13%)
Dec 09, 2021 4.610 4.650 4.430 4.470 155,816 -0.13(-2.83%)
Dec 08, 2021 4.690 4.750 4.510 4.600 162,107 -0.06(-1.29%)
Dec 07, 2021 4.885 4.885 4.400 4.660 333,812 +0.22(+4.95%)
Dec 06, 2021 4.420 4.480 4.300 4.440 147,626 +0.01(+0.23%)
Dec 03, 2021 4.600 4.600 4.380 4.430 98,366 -0.18(-3.90%)
Dec 02, 2021 4.520 4.650 4.420 4.610 228,964 +0.10(+2.22%)
Dec 01, 2021 4.640 4.740 4.500 4.510 193,066 -0.03(-0.66%)
Nov 30, 2021 4.440 4.580 4.370 4.540 134,650 +0.04(+0.89%)
Nov 29, 2021 4.510 4.530 4.400 4.500 195,010 +0.04(+0.90%)
Nov 26, 2021 4.560 4.609 4.350 4.460 147,609 -0.24(-5.11%)
Nov 24, 2021 4.730 4.870 4.650 4.700 176,430 -0.06(-1.26%)
Nov 23, 2021 4.890 4.960 4.680 4.760 162,159 -0.09(-1.86%)
Nov 22, 2021 4.970 5.030 4.680 4.850 198,421 -0.13(-2.61%)
Nov 19, 2021 4.970 5.020 4.910 4.980 180,366 -0.02(-0.40%)
Nov 18, 2021 5.100 5.020 4.970 5.000 218,179 -0.11(-2.15%)
Nov 17, 2021 5.070 5.250 5.050 5.110 143,151 +0.00(+0.00%)
Nov 16, 2021 5.240 5.390 5.090 5.110 157,388 -0.10(-1.92%)
Nov 15, 2021 5.210 5.350 5.010 5.210 593,257 -0.02(-0.38%)
Nov 12, 2021 5.270 5.490 4.900 5.230 521,523 -0.06(-1.13%)
Nov 11, 2021 5.360 5.370 5.170 5.290 90,931 -0.07(-1.31%)
Nov 10, 2021 5.440 5.360 62,441 -0.10(-1.83%)
Nov 09, 2021 5.540 5.630 5.440 5.460 62,105 -0.12(-2.15%)
Nov 08, 2021 5.500 5.640 5.390 5.580 114,179 +0.12(+2.20%)
Nov 05, 2021 5.350 5.580 5.340 5.460 141,136 +0.11(+2.06%)
Nov 04, 2021 5.040 5.380 5.040 5.350 243,251 +0.04(+0.75%)
Nov 03, 2021 5.440 5.441 5.140 5.310 323,537 -0.17(-3.10%)
Nov 02, 2021 5.470 5.540 5.400 5.480 59,213 +0.01(+0.18%)
Nov 01, 2021 5.400 5.500 5.360 5.470 65,631 +0.11(+2.05%)
Oct 29, 2021 5.250 5.390 5.241 5.360 49,390 +0.07(+1.32%)
Oct 28, 2021 5.200 5.330 5.130 5.290 46,111 +0.17(+3.32%)
Oct 27, 2021 5.070 5.180 5.040 5.120 111,962 +0.03(+0.59%)
Oct 26, 2021 5.150 5.050 5.090 109,514 -0.05(-0.97%)
Oct 25, 2021 5.370 5.551 5.090 5.140 349,070 -0.22(-4.10%)
Oct 22, 2021 5.540 5.550 5.350 5.360 241,908 -0.14(-2.55%)
Oct 21, 2021 5.500 5.780 5.480 5.500 179,371 -0.01(-0.18%)
Oct 20, 2021 5.420 5.650 5.400 5.510 81,160 +0.06(+1.10%)
Oct 19, 2021 5.300 5.500 5.250 5.450 119,116 +0.15(+2.83%)
Oct 18, 2021 5.330 5.340 5.260 5.300 63,889 -0.04(-0.75%)
Oct 15, 2021 5.380 5.436 5.310 5.340 68,944 +0.04(+0.75%)
Oct 14, 2021 5.210 5.410 5.210 5.300 97,772 +0.09(+1.73%)
Oct 13, 2021 5.320 5.380 5.098 5.210 120,758 -0.07(-1.33%)
Oct 12, 2021 5.230 5.300 5.180 5.280 100,575 +0.06(+1.15%)
Oct 11, 2021 5.320 5.370 5.180 5.220 67,283 -0.13(-2.43%)
Oct 08, 2021 5.220 5.420 5.150 5.350 115,269 +0.13(+2.49%)
Oct 07, 2021 5.180 5.260 5.100 5.220 60,175 +0.09(+1.75%)
Oct 06, 2021 5.060 5.130 5.020 5.130 88,385 +0.05(+0.98%)
Oct 05, 2021 5.140 5.172 5.060 5.080 55,227 -0.03(-0.59%)
Oct 04, 2021 5.180 5.190 5.020 5.110 69,091 -0.08(-1.54%)
Oct 01, 2021 5.280 5.300 5.110 5.190 97,355 -0.09(-1.70%)
Sep 30, 2021 5.270 5.340 5.120 5.280 138,837 +0.00(+0.00%)
Sep 29, 2021 5.360 5.390 5.240 5.280 59,882 -0.07(-1.31%)
Sep 28, 2021 5.530 5.580 5.320 5.350 117,855 -0.19(-3.43%)
Sep 27, 2021 5.650 5.765 5.540 5.540 108,279 -0.10(-1.77%)
Sep 24, 2021 5.460 5.660 5.390 5.640 138,402 +0.10(+1.81%)
Sep 23, 2021 5.400 5.570 5.390 5.540 100,622 +0.20(+3.75%)
Sep 22, 2021 5.220 5.365 5.200 5.340 95,604 +0.18(+3.49%)
Sep 21, 2021 5.310 5.340 5.150 5.160 115,206 -0.13(-2.46%)
Sep 20, 2021 5.410 5.440 5.150 5.290 103,242 -0.19(-3.47%)
Sep 17, 2021 5.490 5.510 5.420 5.480 137,911 +0.01(+0.18%)
Sep 16, 2021 5.510 5.530 5.420 5.470 96,966 -0.04(-0.73%)
Sep 15, 2021 5.500 5.520 5.420 5.510 82,060 +0.04(+0.73%)
Sep 14, 2021 5.540 5.602 5.420 5.470 116,071 -0.02(-0.36%)
Sep 13, 2021 5.760 5.780 5.480 5.490 116,779 -0.21(-3.68%)
Sep 10, 2021 5.670 5.830 5.670 5.700 87,949 +0.03(+0.53%)
Sep 09, 2021 5.660 5.870 5.580 5.670 165,776 +0.01(+0.18%)
Sep 08, 2021 5.620 5.720 5.530 5.660 108,418 -0.01(-0.18%)
Sep 07, 2021 5.770 5.790 5.630 5.670 102,763 -0.10(-1.73%)
Sep 03, 2021 5.710 5.800 5.680 5.770 98,085 +0.03(+0.52%)
Sep 02, 2021 5.700 5.790 5.620 5.740 123,959 +0.07(+1.23%)
Sep 01, 2021 5.720 5.755 5.590 5.670 174,745 -0.03(-0.53%)
Aug 31, 2021 5.630 5.833 5.630 5.700 83,826 +0.08(+1.42%)
Aug 30, 2021 5.670 5.700 5.605 5.620 84,293 +0.01(+0.18%)
Aug 27, 2021 5.570 5.795 5.520 5.610 183,172 +0.09(+1.63%)
Aug 26, 2021 5.620 5.730 5.490 5.520 114,340 -0.13(-2.30%)
Aug 25, 2021 5.540 5.800 5.535 5.650 111,262 +0.13(+2.36%)
Aug 24, 2021 5.560 5.605 5.390 5.520 130,494 -0.02(-0.36%)
Aug 23, 2021 5.490 5.570 5.400 5.540 109,350 +0.12(+2.21%)
Aug 20, 2021 5.370 5.560 5.300 5.420 175,904 +0.00(+0.00%)
Aug 19, 2021 5.550 5.620 5.370 5.420 173,708 -0.21(-3.73%)
Aug 18, 2021 5.810 5.880 5.610 5.630 194,639 -0.19(-3.26%)
Aug 17, 2021 5.950 5.950 5.800 5.820 137,691 -0.21(-3.48%)
Aug 16, 2021 6.030 6.050 5.900 6.030 133,796 -0.07(-1.15%)
Aug 13, 2021 6.270 6.350 5.970 6.100 187,820 -0.16(-2.56%)
Aug 12, 2021 6.150 6.330 6.150 6.260 51,438 +0.09(+1.46%)
Aug 11, 2021 6.440 6.485 6.100 6.170 97,708 -0.26(-4.04%)
Aug 10, 2021 6.380 6.540 6.360 6.430 123,824 +0.05(+0.78%)
Aug 09, 2021 6.250 6.400 6.050 6.380 85,947 +0.06(+0.95%)
Aug 06, 2021 6.200 6.350 5.920 6.320 123,857 +0.27(+4.46%)
Aug 05, 2021 6.020 6.080 5.950 6.050 85,473 +0.00(+0.00%)
Aug 04, 2021 5.900 6.080 5.750 6.050 181,388 +0.09(+1.51%)
Aug 03, 2021 6.170 6.230 5.940 5.960 124,023 -0.23(-3.72%)
Aug 02, 2021 6.290 6.370 6.170 6.190 77,213 -0.04(-0.64%)
Jul 30, 2021 6.130 6.300 6.045 6.230 43,222 +0.08(+1.30%)
Jul 29, 2021 6.200 6.270 6.120 6.150 85,646 -0.03(-0.49%)
Jul 28, 2021 6.020 6.230 5.930 6.180 101,744 +0.22(+3.69%)
Jul 27, 2021 5.880 6.000 5.840 5.960 153,781 +0.01(+0.17%)
Jul 26, 2021 6.000 6.160 5.890 5.950 65,163 -0.05(-0.83%)
Jul 23, 2021 6.040 6.200 5.920 6.000 88,211 -0.02(-0.33%)
Jul 22, 2021 6.270 6.340 6.000 6.020 150,668 -0.23(-3.68%)
Jul 21, 2021 6.120 6.300 6.100 6.250 85,391 +0.18(+2.97%)
Jul 20, 2021 5.970 6.240 5.863 6.070 151,646 +0.14(+2.36%)
Jul 19, 2021 5.990 6.055 5.750 5.930 137,717 -0.14(-2.31%)
Jul 16, 2021 6.100 6.170 5.980 6.070 165,712 -0.02(-0.33%)
Jul 15, 2021 6.030 6.120 5.910 6.090 138,326 +0.04(+0.66%)
Jul 14, 2021 6.240 6.360 5.960 6.050 149,748 -0.14(-2.26%)
Jul 13, 2021 6.320 6.480 6.070 6.190 148,688 -0.13(-2.06%)
Jul 12, 2021 6.170 6.370 6.070 6.320 131,982 +0.14(+2.27%)
Jul 09, 2021 6.090 6.255 6.010 6.180 104,503 +0.16(+2.66%)
Jul 08, 2021 6.040 6.120 5.990 6.020 130,693 -0.10(-1.63%)
Jul 07, 2021 6.260 6.295 6.030 6.120 178,743 -0.12(-1.92%)
Jul 06, 2021 6.350 6.370 6.110 6.240 131,834 -0.13(-2.04%)
Jul 02, 2021 6.580 6.580 6.320 6.370 164,707 -0.18(-2.75%)
Jul 01, 2021 6.740 6.829 6.490 6.550 144,918 -0.10(-1.50%)
Jun 30, 2021 6.680 6.700 6.570 6.650 161,379 -0.02(-0.30%)
Jun 29, 2021 6.710 6.770 6.590 6.670 93,306 -0.01(-0.15%)
Jun 28, 2021 6.770 6.800 6.580 6.680 169,507 -0.06(-0.89%)
Jun 25, 2021 6.960 7.000 6.620 6.740 456,052 -0.21(-3.02%)
Jun 24, 2021 6.820 7.010 6.790 6.950 133,442 +0.14(+2.06%)
Jun 23, 2021 6.790 6.870 6.590 6.810 174,810 +0.04(+0.59%)
Jun 22, 2021 6.990 6.990 6.570 6.770 163,993 -0.26(-3.70%)
Jun 21, 2021 7.370 7.370 6.950 7.030 227,751 -0.34(-4.61%)
Jun 18, 2021 7.180 7.770 7.110 7.370 1,446,584 +0.19(+2.65%)
Jun 17, 2021 7.160 7.250 7.030 7.180 299,683 +0.00(+0.00%)
Jun 16, 2021 6.960 7.250 6.800 7.180 317,030 +0.21(+3.01%)
Jun 15, 2021 6.950 7.010 6.790 6.970 241,996 +0.01(+0.14%)
Jun 14, 2021 6.460 7.010 6.460 6.960 249,243 +0.51(+7.91%)
Jun 11, 2021 6.500 6.544 6.310 6.450 108,158 -0.05(-0.77%)
Jun 10, 2021 6.710 6.790 6.490 6.500 113,403 -0.21(-3.13%)
Jun 09, 2021 6.890 6.910 6.690 6.710 136,543 -0.19(-2.75%)
Jun 08, 2021 6.860 6.970 6.785 6.900 98,757 +0.09(+1.32%)
Jun 07, 2021 6.940 7.050 6.750 6.810 178,739 -0.15(-2.16%)
Jun 04, 2021 7.020 7.090 6.860 6.960 174,978 -0.04(-0.57%)
Jun 03, 2021 6.960 7.140 6.700 7.000 192,077 -0.09(-1.27%)
Jun 02, 2021 7.340 7.730 7.020 7.090 337,304 -0.11(-1.53%)
Jun 01, 2021 7.440 7.450 7.080 7.200 161,675 -0.17(-2.31%)
May 28, 2021 7.330 7.447 7.250 7.370 124,659 +0.09(+1.24%)
May 27, 2021 7.290 7.330 7.110 7.280 125,424 +0.13(+1.82%)
May 26, 2021 7.290 7.480 7.130 7.150 120,344 -0.05(-0.69%)
May 25, 2021 7.070 7.360 6.990 7.200 239,457 +0.15(+2.13%)
May 24, 2021 7.250 7.330 6.910 7.050 101,866 -0.18(-2.49%)
May 21, 2021 7.130 7.270 6.940 7.230 169,549 +0.25(+3.58%)
May 20, 2021 6.950 7.020 6.700 6.980 155,958 +0.08(+1.16%)
May 19, 2021 7.040 7.180 6.850 6.900 150,141 -0.48(-6.50%)
May 18, 2021 7.530 7.650 7.180 7.380 363,868 -0.24(-3.15%)
May 17, 2021 6.120 7.650 6.120 7.620 1,602,585 +1.51(+24.71%)
May 14, 2021 5.920 6.130 5.860 6.110 114,122 +0.27(+4.62%)
May 13, 2021 5.940 6.170 5.770 5.840 188,054 -0.04(-0.68%)
May 12, 2021 6.230 6.230 5.810 5.880 171,562 -0.44(-6.96%)
May 11, 2021 5.810 6.395 5.780 6.320 178,479 +0.25(+4.12%)
May 10, 2021 6.710 6.710 6.000 6.070 387,755 -0.60(-9.00%)
May 07, 2021 6.700 6.780 6.530 6.670 86,023 -0.02(-0.30%)
May 06, 2021 6.750 6.780 6.560 6.690 109,854 -0.05(-0.74%)
May 05, 2021 6.800 6.930 6.650 6.740 162,779 +0.00(+0.00%)
May 04, 2021 6.750 6.770 6.350 6.740 252,809 -0.13(-1.89%)
May 03, 2021 6.860 6.970 6.585 6.870 270,405 +0.12(+1.78%)
Apr 30, 2021 7.040 7.107 6.730 6.750 203,300 -0.40(-5.59%)
Apr 29, 2021 7.430 7.459 6.830 7.150 466,894 -0.15(-2.05%)
Apr 28, 2021 7.350 7.600 7.169 7.300 257,219 -0.16(-2.14%)
Apr 27, 2021 7.600 7.760 7.290 7.460 324,629 -0.17(-2.23%)
Apr 26, 2021 6.850 7.730 6.810 7.630 914,550 +0.86(+12.70%)
Apr 23, 2021 6.550 6.850 6.550 6.770 223,500 +0.31(+4.80%)
Apr 22, 2021 6.350 6.590 6.350 6.460 225,373 +0.02(+0.31%)
Apr 21, 2021 6.190 6.500 6.080 6.440 120,429 +0.25(+4.04%)
Apr 20, 2021 6.170 6.260 6.063 6.190 86,593 -0.02(-0.32%)
Apr 19, 2021 6.260 6.290 6.020 6.210 143,358 -0.11(-1.74%)
Apr 16, 2021 6.350 6.370 6.140 6.320 78,900 +0.02(+0.32%)
Apr 15, 2021 6.330 6.410 6.170 6.300 65,771 +0.05(+0.80%)
Apr 14, 2021 6.130 6.280 6.060 6.250 102,803 +0.10(+1.63%)
Apr 13, 2021 6.020 6.170 5.850 6.150 129,329 +0.13(+2.16%)
Apr 12, 2021 6.160 6.270 5.940 6.020 374,435 -0.14(-2.27%)
Apr 09, 2021 6.370 6.370 6.090 6.160 148,200 -0.24(-3.75%)
Apr 08, 2021 6.080 6.431 6.010 6.400 219,014 +0.35(+5.79%)
Apr 07, 2021 6.290 6.290 6.020 6.050 140,333 -0.25(-3.97%)
Apr 06, 2021 6.220 6.370 6.220 6.300 111,226 +0.04(+0.64%)
Apr 05, 2021 6.570 6.590 6.160 6.260 281,801 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.