Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.510 4.510 4.250 4.320 197,307 -0.27(-5.88%)
Feb 27, 2019 4.640 4.690 4.530 4.590 2,583,036 -0.06(-1.29%)
Feb 26, 2019 4.710 4.735 4.600 4.650 59,617 -0.13(-2.72%)
Feb 25, 2019 4.600 4.850 4.570 4.780 119,754 +0.15(+3.24%)
Feb 22, 2019 4.570 4.660 4.480 4.630 60,600 +0.07(+1.54%)
Feb 21, 2019 4.570 4.630 4.560 4.560 60,542 -0.05(-1.08%)
Feb 20, 2019 4.810 4.886 4.610 4.610 62,741 -0.24(-4.95%)
Feb 19, 2019 4.580 4.900 4.555 4.850 139,866 +0.23(+4.98%)
Feb 15, 2019 4.360 4.650 4.360 4.620 197,800 +0.26(+5.96%)
Feb 14, 2019 4.420 4.480 4.350 4.360 37,535 -0.11(-2.46%)
Feb 13, 2019 4.400 4.490 4.350 4.470 65,896 +0.06(+1.36%)
Feb 12, 2019 4.380 4.410 4.330 4.410 59,929 +0.03(+0.68%)
Feb 11, 2019 4.370 4.400 4.270 4.380 47,942 +0.04(+0.92%)
Feb 08, 2019 4.150 4.370 4.105 4.340 51,400 +0.16(+3.83%)
Feb 07, 2019 3.850 4.240 3.810 4.180 157,315 +0.13(+3.21%)
Feb 06, 2019 4.010 4.260 4.010 4.050 99,993 +0.07(+1.76%)
Feb 05, 2019 4.080 4.090 3.960 3.980 35,090 -0.08(-1.97%)
Feb 04, 2019 3.970 4.100 3.910 4.060 64,804 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.