Indicators

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.350	5.360	5.180	5.200	99,897	-0.11(-2.07%)
Dec 28, 2023	5.380	5.465	5.280	5.310	118,569	-0.10(-1.85%)
Dec 27, 2023	5.330	5.490	5.200	5.410	217,250	+0.15(+2.85%)
Dec 26, 2023	5.110	5.310	5.050	5.260	207,614	+0.18(+3.54%)
Dec 22, 2023	4.980	5.120	4.980	5.080	109,616	+0.14(+2.83%)
Dec 21, 2023	4.970	5.020	4.880	4.940	184,127	+0.10(+2.07%)
Dec 20, 2023	4.650	5.030	4.620	4.840	352,840	+0.19(+4.09%)
Dec 19, 2023	4.640	4.700	4.610	4.650	116,985	+0.06(+1.31%)
Dec 18, 2023	4.680	4.680	4.570	4.590	143,466	-0.04(-0.86%)
Dec 15, 2023	4.690	4.690	4.530	4.630	351,574	+0.03(+0.65%)
Dec 14, 2023	4.700	4.700	4.570	4.600	135,503	-0.05(-1.08%)
Dec 13, 2023	4.540	4.680	4.540	4.650	148,026	+0.09(+1.97%)
Dec 12, 2023	4.540	4.600	4.520	4.560	69,995	+0.05(+1.11%)
Dec 11, 2023	4.560	4.610	4.480	4.510	68,374	-0.07(-1.53%)
Dec 08, 2023	4.450	4.620	4.360	4.580	78,394	+0.01(+0.22%)
Dec 07, 2023	4.340	4.580	4.340	4.570	121,330	+0.20(+4.58%)
Dec 06, 2023	4.350	4.410	4.260	4.370	119,187	+0.07(+1.63%)
Dec 05, 2023	4.230	4.350	4.220	4.300	106,295	+0.05(+1.18%)
Dec 04, 2023	4.250	4.300	4.220	4.250	92,297	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.