Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.410 4.730 4.380 4.570 98,500 +0.17(+3.86%)
Nov 29, 2018 4.360 4.510 4.260 4.400 39,561 +0.03(+0.69%)
Nov 28, 2018 4.050 4.420 4.000 4.370 115,575 +0.27(+6.59%)
Nov 27, 2018 4.220 4.270 4.080 4.100 89,797 -0.16(-3.76%)
Nov 26, 2018 4.330 4.490 4.230 4.260 32,507 -0.03(-0.70%)
Nov 23, 2018 4.300 4.510 4.290 4.290 34,300 -0.02(-0.46%)
Nov 21, 2018 4.310 4.310 4.310 0 +0.07(+1.65%)
Nov 20, 2018 4.250 4.400 4.230 4.240 29,283 -0.10(-2.30%)
Nov 19, 2018 4.420 4.571 4.300 4.340 82,744 -0.16(-3.56%)
Nov 16, 2018 4.440 4.505 4.380 4.500 88,200 +0.04(+0.90%)
Nov 15, 2018 4.420 4.684 4.420 4.460 92,100 -0.07(-1.55%)
Nov 14, 2018 4.800 4.800 4.495 4.530 125,715 -0.26(-5.43%)
Nov 13, 2018 4.500 4.804 4.500 4.790 77,621 +0.26(+5.74%)
Nov 12, 2018 4.600 4.650 4.470 4.530 41,966 -0.06(-1.31%)
Nov 09, 2018 4.600 4.650 4.500 4.590 47,800 -0.06(-1.29%)
Nov 08, 2018 4.680 4.690 4.500 4.650 87,727 -0.04(-0.85%)
Nov 07, 2018 4.410 4.700 4.300 4.690 209,405 +0.09(+1.96%)
Nov 06, 2018 4.450 4.660 4.375 4.600 62,731 +0.17(+3.84%)
Nov 05, 2018 4.500 4.530 4.390 4.430 60,965 -0.06(-1.34%)
Nov 02, 2018 4.420 4.550 4.380 4.490 42,300 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.