Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.030 3.060 2.990 3.000 17,066 -0.03(-0.99%)
Oct 28, 2022 2.890 3.060 2.849 3.030 38,596 +0.12(+4.12%)
Oct 27, 2022 2.890 2.920 2.840 2.910 14,153 +0.02(+0.69%)
Oct 26, 2022 2.880 2.980 2.855 2.890 32,080 +0.04(+1.40%)
Oct 25, 2022 2.780 2.910 2.780 2.850 7,029 +0.05(+1.79%)
Oct 24, 2022 2.760 2.800 2.710 2.800 40,769 +0.04(+1.45%)
Oct 21, 2022 2.780 2.860 2.670 2.760 61,902 +0.01(+0.36%)
Oct 20, 2022 2.830 2.850 2.690 2.750 32,294 -0.05(-1.79%)
Oct 19, 2022 2.800 2.860 2.770 2.800 15,221 -0.06(-2.10%)
Oct 18, 2022 2.860 2.920 2.806 2.860 31,802 +0.04(+1.42%)
Oct 17, 2022 2.840 2.900 2.740 2.820 50,811 +0.01(+0.36%)
Oct 14, 2022 2.780 2.850 2.670 2.810 27,140 +0.03(+1.08%)
Oct 13, 2022 2.560 2.780 2.560 2.780 25,278 +0.17(+6.51%)
Oct 12, 2022 2.620 2.660 2.570 2.610 24,814 -0.04(-1.51%)
Oct 11, 2022 2.620 2.680 2.600 2.650 37,225 +0.00(+0.00%)
Oct 10, 2022 2.680 2.770 2.600 2.650 39,709 -0.04(-1.49%)
Oct 07, 2022 2.800 2.830 2.680 2.690 68,119 -0.14(-4.95%)
Oct 06, 2022 2.840 2.870 2.760 2.830 58,715 +0.00(+0.00%)
Oct 05, 2022 2.830 2.860 2.720 2.830 35,149 -0.01(-0.35%)
Oct 04, 2022 3.050 3.060 2.810 2.840 102,946 -0.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.