Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.64	50.76	48.91	50.04	190,266	+0.38(+0.77%)
Apr 27, 2023	48.52	49.68	48.52	49.66	130,434	+1.26(+2.60%)
Apr 26, 2023	49.07	49.16	48.01	48.40	169,489	-0.89(-1.81%)
Apr 25, 2023	49.16	49.52	48.92	49.29	185,830	-0.37(-0.75%)
Apr 24, 2023	49.35	49.76	49.03	49.66	250,526	+0.38(+0.77%)
Apr 21, 2023	49.28	49.63	48.95	49.28	135,968	+0.02(+0.04%)
Apr 20, 2023	48.39	49.33	48.12	49.26	269,184	+0.68(+1.40%)
Apr 19, 2023	48.10	48.92	48.10	48.58	226,971	+0.15(+0.31%)
Apr 18, 2023	48.70	49.03	48.23	48.43	166,130	-0.17(-0.35%)
Apr 17, 2023	48.07	49.19	48.07	48.60	464,951	+1.02(+2.14%)
Apr 14, 2023	48.18	49.34	47.36	47.58	180,495	-0.44(-0.92%)
Apr 13, 2023	47.97	48.15	47.23	48.02	159,068	+0.10(+0.21%)
Apr 12, 2023	47.93	48.52	47.80	47.92	350,297	+0.42(+0.88%)
Apr 11, 2023	47.76	48.00	47.17	47.50	154,394	+0.21(+0.44%)
Apr 10, 2023	46.52	47.80	46.32	47.29	155,561	+0.86(+1.85%)
Apr 06, 2023	46.33	46.55	45.77	46.43	107,349	+0.02(+0.04%)
Apr 05, 2023	46.17	46.57	45.73	46.41	125,687	-0.11(-0.24%)
Apr 04, 2023	48.89	48.89	46.33	46.52	134,944	-2.17(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.