Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.91	12.05	11.58	11.68	82,939	-0.17(-1.43%)
Apr 28, 2011	12.23	12.23	11.70	11.85	106,042	-0.39(-3.19%)
Apr 27, 2011	12.41	12.50	12.19	12.24	100,111	-0.21(-1.69%)
Apr 26, 2011	12.08	12.67	11.96	12.45	85,672	+0.38(+3.11%)
Apr 25, 2011	11.93	12.16	11.81	12.07	79,797	+0.19(+1.64%)
Apr 21, 2011	11.88	11.90	11.66	11.88	58,607	+0.15(+1.28%)
Apr 20, 2011	11.70	11.77	11.46	11.73	72,241	+0.37(+3.26%)
Apr 19, 2011	11.38	11.65	11.25	11.36	52,436	+0.07(+0.62%)
Apr 18, 2011	11.43	11.51	11.20	11.29	78,870	-0.44(-3.75%)
Apr 15, 2011	11.38	11.75	11.22	11.73	93,494	+0.30(+2.62%)
Apr 14, 2011	11.20	11.55	11.20	11.43	90,519	+0.06(+0.53%)
Apr 13, 2011	11.66	11.66	11.08	11.37	94,237	-0.11(-0.96%)
Apr 12, 2011	11.94	11.94	11.42	11.48	84,665	-0.59(-4.89%)
Apr 11, 2011	12.05	12.35	12.01	12.07	80,849	+0.02(+0.17%)
Apr 08, 2011	12.76	12.81	11.97	12.05	73,554	-0.54(-4.29%)
Apr 07, 2011	12.68	12.89	12.50	12.59	67,654	-0.09(-0.71%)
Apr 06, 2011	12.77	13.03	12.63	12.68	100,392	+0.02(+0.16%)
Apr 05, 2011	12.43	13.29	12.23	12.66	159,019	+0.15(+1.20%)
Apr 04, 2011	12.24	12.56	12.02	12.51	163,287	+0.36(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.