Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.060	2.090	1.960	2.060	23,100	-0.03(-1.44%)
Sep 27, 2018	1.860	2.100	1.830	2.090	197,473	+0.19(+10.00%)
Sep 26, 2018	1.840	1.900	1.821	1.900	39,761	+0.05(+2.70%)
Sep 25, 2018	1.790	1.850	1.780	1.850	28,719	+0.03(+1.65%)
Sep 24, 2018	1.810	1.850	1.780	1.820	36,099	+0.01(+0.55%)
Sep 21, 2018	1.700	1.900	1.660	1.810	134,700	+0.13(+7.74%)
Sep 20, 2018	1.700	1.700	1.650	1.680	36,495	-0.02(-1.18%)
Sep 19, 2018	1.700	1.700	1.652	1.700	18,823	+0.00(+0.00%)
Sep 18, 2018	1.750	1.753	1.661	1.700	74,937	-0.02(-1.16%)
Sep 17, 2018	1.739	1.739	1.695	1.720	45,332	-0.02(-1.15%)
Sep 14, 2018	1.880	1.880	1.710	1.740	38,800	-0.12(-6.45%)
Sep 13, 2018	1.790	1.880	1.790	1.860	36,157	+0.01(+0.54%)
Sep 12, 2018	1.730	1.850	1.710	1.850	40,727	+0.12(+6.94%)
Sep 11, 2018	1.780	1.780	1.720	1.730	17,620	-0.08(-4.42%)
Sep 10, 2018	1.810	1.810	1.750	1.810	13,902	+0.00(+0.00%)
Sep 07, 2018	1.720	1.810	1.710	1.810	15,300	+0.06(+3.43%)
Sep 06, 2018	1.759	1.773	1.720	1.750	8,404	-0.08(-4.37%)
Sep 05, 2018	1.710	1.830	1.700	1.830	19,182	+0.10(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.