Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.740	6.000	5.600	5.600	210,318	-0.12(-2.10%)
Apr 28, 2011	5.710	5.900	5.620	5.720	149,612	-0.02(-0.35%)
Apr 27, 2011	5.881	5.913	5.600	5.740	208,958	-0.14(-2.38%)
Apr 26, 2011	6.010	6.170	5.770	5.880	464,935	-0.17(-2.81%)
Apr 25, 2011	5.560	6.390	5.420	6.050	1,570,020	+0.64(+11.83%)
Apr 21, 2011	5.120	5.550	5.051	5.410	320,743	+0.34(+6.71%)
Apr 20, 2011	5.350	5.540	5.050	5.070	187,526	-0.20(-3.80%)
Apr 19, 2011	4.980	5.420	4.790	5.270	239,963	+0.33(+6.68%)
Apr 18, 2011	4.820	5.090	4.670	4.940	83,628	+0.12(+2.49%)
Apr 15, 2011	5.000	5.000	4.780	4.820	99,796	-0.16(-3.21%)
Apr 14, 2011	4.550	5.050	4.550	4.980	224,966	+0.43(+9.45%)
Apr 13, 2011	4.860	4.860	4.520	4.550	96,731	-0.27(-5.60%)
Apr 12, 2011	5.020	5.020	4.790	4.820	60,287	-0.24(-4.74%)
Apr 11, 2011	4.460	5.230	4.460	5.060	290,530	+0.60(+13.45%)
Apr 08, 2011	4.392	4.480	4.392	4.460	58,207	+0.02(+0.45%)
Apr 07, 2011	4.400	4.460	4.350	4.440	38,610	+0.02(+0.45%)
Apr 06, 2011	4.300	4.440	4.300	4.420	29,404	+0.12(+2.79%)
Apr 05, 2011	4.370	4.390	4.300	4.300	26,450	-0.09(-2.05%)
Apr 04, 2011	4.350	4.480	4.330	4.390	36,594	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.