Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.630 4.640 4.400 4.550 7,058 +0.03(+0.66%)
Aug 30, 2021 4.516 4.630 4.410 4.520 21,581 +0.12(+2.73%)
Aug 27, 2021 4.610 4.640 4.400 4.400 15,188 -0.13(-2.87%)
Aug 26, 2021 4.550 4.600 4.490 4.530 11,020 +0.02(+0.44%)
Aug 25, 2021 4.410 4.620 4.410 4.510 31,529 +0.02(+0.45%)
Aug 24, 2021 4.340 4.550 4.240 4.490 42,878 +0.25(+5.90%)
Aug 23, 2021 3.820 4.240 3.670 4.240 62,032 +0.53(+14.29%)
Aug 20, 2021 3.750 3.900 3.520 3.710 84,905 +0.03(+0.82%)
Aug 19, 2021 4.260 4.270 3.590 3.680 151,215 -0.58(-13.72%)
Aug 18, 2021 4.140 4.450 4.140 4.265 44,727 +0.10(+2.52%)
Aug 17, 2021 5.090 5.090 4.160 4.160 212,567 -1.05(-20.15%)
Aug 16, 2021 4.900 5.770 4.900 5.210 513,832 -2.85(-35.36%)
Aug 13, 2021 8.770 8.880 8.060 8.060 52,308 -0.69(-7.89%)
Aug 12, 2021 9.000 9.000 8.750 8.750 3,121 -0.07(-0.85%)
Aug 11, 2021 8.670 9.008 8.640 8.825 6,738 +0.21(+2.50%)
Aug 10, 2021 8.430 8.880 8.430 8.610 32,783 +0.11(+1.29%)
Aug 09, 2021 8.400 8.610 8.360 8.500 10,123 +0.08(+0.95%)
Aug 06, 2021 8.597 8.597 8.224 8.420 11,017 -0.05(-0.59%)
Aug 05, 2021 8.520 8.550 8.390 8.470 5,873 +0.06(+0.71%)
Aug 04, 2021 8.640 8.640 8.210 8.410 8,247 -0.12(-1.41%)
Aug 03, 2021 8.290 8.630 8.290 8.530 9,066 +0.37(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.