Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.917 1.950 1.900 1.920 20,961 +0.00(+0.00%)
Apr 27, 2018 1.980 1.980 1.900 1.920 37,808 -0.03(-1.54%)
Apr 26, 2018 2.020 2.070 1.930 1.950 64,186 -0.08(-3.94%)
Apr 25, 2018 2.080 2.080 2.010 2.030 51,167 -0.05(-2.40%)
Apr 24, 2018 2.132 2.160 2.080 2.080 43,108 -0.01(-0.48%)
Apr 23, 2018 2.164 2.180 2.081 2.090 92,549 -0.09(-4.13%)
Apr 20, 2018 2.330 2.330 2.150 2.180 89,092 -0.12(-5.22%)
Apr 19, 2018 2.520 2.540 2.280 2.300 97,282 -0.20(-8.00%)
Apr 18, 2018 2.320 2.530 2.320 2.500 62,991 +0.14(+5.93%)
Apr 17, 2018 2.400 2.420 2.350 2.360 60,221 -0.06(-2.48%)
Apr 16, 2018 2.450 2.450 2.350 2.420 49,003 -0.02(-0.82%)
Apr 13, 2018 2.480 2.490 2.420 2.440 32,331 +0.02(+0.83%)
Apr 12, 2018 2.360 2.520 2.360 2.420 83,869 +0.06(+2.54%)
Apr 11, 2018 2.280 2.460 2.272 2.360 83,671 -0.06(-2.48%)
Apr 10, 2018 2.245 2.660 2.180 2.420 1,024,155 +0.24(+11.01%)
Apr 09, 2018 2.180 2.240 2.100 2.180 40,194 -0.02(-0.91%)
Apr 06, 2018 2.150 2.230 2.090 2.200 5,381 +0.04(+1.85%)
Apr 05, 2018 2.080 2.220 2.080 2.160 12,689 +0.06(+2.86%)
Apr 04, 2018 2.060 2.140 2.040 2.100 38,932 +0.05(+2.44%)
Apr 03, 2018 2.050 2.160 2.040 2.050 28,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.