Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.521	1.540	1.519	1.520	93,740	-0.02(-1.30%)
May 30, 2013	1.540	1.540	1.490	1.540	0	+0.00(+0.00%)
May 29, 2013	1.490	1.550	1.470	1.540	10,183	+0.01(+0.65%)
May 28, 2013	1.600	1.600	1.430	1.530	28,704	-0.01(-0.65%)
May 24, 2013	1.620	1.620	1.520	1.540	0	-0.08(-4.94%)
May 23, 2013	1.400	1.740	1.400	1.620	0	+0.19(+13.29%)
May 22, 2013	1.400	1.440	1.400	1.430	0	+0.01(+0.70%)
May 21, 2013	1.400	1.430	1.370	1.420	0	+0.01(+0.71%)
May 20, 2013	1.330	1.410	1.330	1.410	0	+0.01(+0.71%)
May 17, 2013	1.350	1.400	1.350	1.400	0	+0.06(+4.48%)
May 16, 2013	1.390	1.400	1.340	1.340	34,552	-0.02(-1.47%)
May 15, 2013	1.346	1.360	1.335	1.360	0	+0.05(+3.81%)
May 13, 2013	1.310	1.310	1.310	1.310	0	-0.00(-0.23%)
May 10, 2013	1.350	1.350	1.310	1.313	0	-0.01(-0.52%)
May 08, 2013	1.340	1.320	1.320	1.320	5,300	+0.00(+0.00%)
May 07, 2013	1.300	1.330	1.290	1.320	0	+0.07(+5.60%)
May 06, 2013	1.270	1.310	1.250	1.250	0	-0.03(-2.34%)
May 03, 2013	1.330	1.320	1.280	1.280	0	-0.02(-1.54%)
May 02, 2013	1.360	1.360	1.300	1.300	0	-0.05(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.