Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	1.260	1.240	1.240	1.240	3,600	-0.04(-3.13%)
Oct 25, 2012	1.260	1.310	1.260	1.280	12,707	-0.01(-0.78%)
Oct 24, 2012	1.290	1.300	1.250	1.290	28,194	+0.01(+0.78%)
Oct 23, 2012	1.230	1.300	1.230	1.280	5,987	+0.02(+1.59%)
Oct 19, 2012	1.270	1.280	1.250	1.260	2,500	+0.01(+0.80%)
Oct 18, 2012	1.290	1.310	1.250	1.250	11,515	-0.02(-1.57%)
Oct 17, 2012	1.250	1.310	1.250	1.270	17,188	-0.02(-1.55%)
Oct 16, 2012	1.270	1.300	1.270	1.290	2,800	+0.00(+0.00%)
Oct 15, 2012	1.260	1.300	1.260	1.290	7,722	+0.00(+0.00%)
Oct 12, 2012	1.290	1.300	1.280	1.290	22,215	+0.00(+0.00%)
Oct 11, 2012	1.220	1.290	1.220	1.290	24,442	+0.07(+5.74%)
Oct 10, 2012	1.220	1.270	1.180	1.220	49,800	-0.03(-2.40%)
Oct 09, 2012	1.220	1.260	1.210	1.250	15,210	-0.00(-0.40%)
Oct 08, 2012	1.190	1.260	1.190	1.255	15,610	-0.01(-0.40%)
Oct 05, 2012	1.240	1.290	1.230	1.260	45,023	+0.01(+0.80%)
Oct 04, 2012	1.230	1.320	1.220	1.250	113,646	+0.02(+1.63%)
Oct 03, 2012	1.240	1.250	1.150	1.230	2,800	+0.03(+2.50%)
Oct 02, 2012	1.230	1.240	1.190	1.200	15,206	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.