Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.621 1.640 1.610 1.620 0 -0.02(-1.10%)
Aug 29, 2013 1.620 1.649 1.620 1.638 0 -0.03(-1.92%)
Aug 28, 2013 1.700 1.700 1.620 1.670 0 -0.04(-2.34%)
Aug 27, 2013 1.700 1.720 1.630 1.710 0 -0.05(-2.84%)
Aug 26, 2013 1.760 1.780 1.690 1.760 0 -0.02(-1.12%)
Aug 23, 2013 1.650 1.849 1.631 1.780 0 +0.13(+7.87%)
Aug 22, 2013 1.690 1.690 1.650 1.650 0 -0.04(-2.37%)
Aug 21, 2013 1.820 1.821 1.670 1.690 0 -0.12(-6.39%)
Aug 20, 2013 1.830 1.840 1.790 1.806 0 -0.03(-1.87%)
Aug 19, 2013 1.800 1.960 1.700 1.840 0 +0.02(+1.10%)
Aug 16, 2013 1.850 1.880 1.820 1.820 0 -0.02(-1.09%)
Aug 15, 2013 1.880 1.881 1.800 1.840 123,744 -0.04(-2.13%)
Aug 14, 2013 1.990 1.990 1.820 1.880 0 -0.12(-6.00%)
Aug 13, 2013 1.650 2.100 1.620 2.000 455,768 +0.35(+21.21%)
Aug 12, 2013 1.480 1.650 1.480 1.650 87,376 +0.17(+11.49%)
Aug 09, 2013 1.510 1.510 1.480 1.480 17,500 -0.04(-2.63%)
Aug 08, 2013 1.410 1.530 1.330 1.520 60,798 +0.11(+7.80%)
Aug 07, 2013 1.440 1.480 1.390 1.410 23,252 -0.05(-3.42%)
Aug 06, 2013 1.460 1.521 1.459 1.460 73,180 -0.00(-0.01%)
Aug 05, 2013 1.350 1.469 1.320 1.460 59,245 +0.16(+12.32%)
Aug 02, 2013 1.310 1.310 1.275 1.300 3,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.