Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	10.18	9.130	9.470	52,273	-0.18(-1.87%)
May 27, 2021	9.500	10.21	9.340	9.650	50,770	+0.31(+3.32%)
May 26, 2021	9.450	9.600	9.300	9.340	34,734	+0.03(+0.32%)
May 25, 2021	9.460	9.680	9.090	9.310	23,238	+0.17(+1.86%)
May 24, 2021	9.250	9.260	9.023	9.140	6,075	+0.01(+0.11%)
May 21, 2021	9.225	9.320	9.004	9.130	13,729	-0.15(-1.62%)
May 20, 2021	9.440	9.440	9.063	9.280	11,204	+0.09(+0.98%)
May 19, 2021	9.000	9.330	9.000	9.190	8,458	-0.11(-1.18%)
May 18, 2021	9.190	11.30	9.020	9.300	260,248	+0.27(+2.99%)
May 17, 2021	9.200	9.540	8.830	9.030	40,343	-0.51(-5.35%)
May 14, 2021	9.200	9.550	8.970	9.540	40,612	+0.44(+4.84%)
May 13, 2021	9.270	9.650	9.020	9.100	11,093	-0.01(-0.11%)
May 12, 2021	9.010	9.410	9.010	9.110	28,592	+0.05(+0.55%)
May 11, 2021	8.670	9.530	8.600	9.060	23,945	-0.42(-4.43%)
May 10, 2021	10.37	10.37	9.300	9.480	42,568	-0.97(-9.28%)
May 07, 2021	10.50	10.50	10.24	10.45	4,709	-0.05(-0.48%)
May 06, 2021	10.25	10.50	9.888	10.50	9,415	+0.05(+0.48%)
May 05, 2021	10.67	10.67	10.26	10.45	7,851	-0.33(-3.06%)
May 04, 2021	10.14	10.78	9.900	10.78	22,766	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.