Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.550	7.410	6.530	6.690	643,573	+0.19(+2.92%)
Feb 27, 2014	6.460	6.750	6.460	6.500	261,385	+0.07(+1.09%)
Feb 26, 2014	6.470	6.800	6.401	6.430	195,043	-0.04(-0.62%)
Feb 25, 2014	7.000	7.000	6.000	6.470	906,956	-0.56(-7.97%)
Feb 24, 2014	7.450	7.520	6.800	7.030	558,063	-0.49(-6.52%)
Feb 21, 2014	7.510	7.760	7.420	7.520	113,706	+0.02(+0.27%)
Feb 20, 2014	7.510	7.600	7.318	7.500	127,178	-0.03(-0.40%)
Feb 19, 2014	7.750	7.800	7.450	7.530	250,061	-0.21(-2.71%)
Feb 18, 2014	7.700	7.800	7.440	7.740	310,151	+0.10(+1.31%)
Feb 14, 2014	7.350	7.640	7.640	7.640	639,300	+0.34(+4.66%)
Feb 13, 2014	7.100	7.490	7.050	7.300	124,494	+0.20(+2.82%)
Feb 12, 2014	7.060	7.175	6.960	7.100	63,301	+0.04(+0.57%)
Feb 11, 2014	7.360	7.450	6.930	7.060	169,020	-0.26(-3.55%)
Feb 10, 2014	6.900	7.350	6.830	7.320	251,401	+0.41(+5.93%)
Feb 07, 2014	6.850	7.000	6.700	6.910	155,620	+0.10(+1.47%)
Feb 06, 2014	6.780	6.930	6.750	6.810	97,557	+0.12(+1.79%)
Feb 05, 2014	7.010	7.010	6.550	6.690	237,266	-0.31(-4.43%)
Feb 04, 2014	7.080	7.120	6.554	7.000	317,349	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.