Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.010 4.010 3.920 3.930 35,088 -0.05(-1.26%)
Oct 28, 2016 4.060 4.074 3.980 3.980 65,967 -0.08(-1.97%)
Oct 27, 2016 4.100 4.101 4.030 4.060 25,038 -0.02(-0.49%)
Oct 26, 2016 4.100 4.162 4.080 4.080 29,359 -0.02(-0.49%)
Oct 25, 2016 4.180 4.190 4.100 4.100 25,219 -0.08(-1.91%)
Oct 24, 2016 4.120 4.260 4.120 4.180 58,351 +0.06(+1.46%)
Oct 21, 2016 4.190 4.240 4.100 4.120 83,922 -0.10(-2.37%)
Oct 20, 2016 4.190 4.240 4.190 4.220 8,677 +0.00(+0.00%)
Oct 19, 2016 4.220 4.250 4.210 4.220 6,130 +0.01(+0.24%)
Oct 18, 2016 4.220 4.290 4.210 4.210 7,443 +0.00(+0.00%)
Oct 17, 2016 4.250 4.250 4.190 4.210 14,756 -0.07(-1.64%)
Oct 14, 2016 4.200 4.280 4.190 4.280 37,961 +0.09(+2.15%)
Oct 13, 2016 4.200 4.240 4.180 4.190 37,019 -0.01(-0.24%)
Oct 12, 2016 4.200 4.330 4.200 4.200 72,531 +0.00(+0.00%)
Oct 11, 2016 4.280 4.300 4.200 4.200 26,100 -0.12(-2.78%)
Oct 10, 2016 4.250 4.330 4.212 4.320 22,448 +0.07(+1.65%)
Oct 07, 2016 4.226 4.300 4.200 4.250 81,916 +0.02(+0.47%)
Oct 06, 2016 4.260 4.290 4.190 4.230 23,149 -0.07(-1.63%)
Oct 05, 2016 4.220 4.300 4.220 4.300 32,363 +0.06(+1.42%)
Oct 04, 2016 4.210 4.310 4.200 4.240 34,382 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.