Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.150	5.420	4.910	5.330	158,912	+0.15(+2.90%)
Jan 30, 2007	5.200	5.740	5.050	5.180	420,743	-0.05(-0.96%)
Jan 29, 2007	5.130	5.350	5.130	5.230	142,273	+0.08(+1.64%)
Jan 26, 2007	5.200	5.200	5.100	5.146	59,500	+0.09(+1.69%)
Jan 25, 2007	4.880	5.250	4.770	5.060	39,099	+0.26(+5.42%)
Jan 24, 2007	4.760	4.850	4.760	4.800	23,187	+0.01(+0.21%)
Jan 23, 2007	4.850	4.850	4.770	4.790	29,632	-0.04(-0.83%)
Jan 22, 2007	4.800	4.860	4.710	4.830	67,204	+0.08(+1.68%)
Jan 19, 2007	4.800	4.800	4.740	4.750	15,835	-0.05(-1.04%)
Jan 18, 2007	4.720	4.850	4.600	4.800	44,180	+0.03(+0.61%)
Jan 17, 2007	4.830	4.850	4.750	4.771	42,599	-0.01(-0.19%)
Jan 16, 2007	4.810	4.870	4.780	4.780	25,273	-0.07(-1.44%)
Jan 12, 2007	5.000	5.000	4.700	4.850	50,598	-0.20(-3.96%)
Jan 11, 2007	5.090	5.100	4.990	5.050	30,290	-0.05(-0.98%)
Jan 10, 2007	4.830	5.152	4.830	5.100	40,432	+0.22(+4.51%)
Jan 09, 2007	5.000	5.210	4.850	4.880	30,730	-0.18(-3.56%)
Jan 08, 2007	4.740	5.250	4.690	5.060	57,197	+0.36(+7.66%)
Jan 05, 2007	5.250	5.250	4.610	4.700	59,323	-0.50(-9.62%)
Jan 04, 2007	5.480	5.490	5.100	5.200	85,864	+0.22(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.