Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.100	6.250	6.100	6.130	18,700	+0.00(+0.00%)
Apr 27, 2006	6.180	6.320	6.080	6.130	32,429	-0.12(-1.92%)
Apr 26, 2006	6.200	6.701	6.200	6.250	83,671	+0.00(+0.02%)
Apr 25, 2006	6.180	6.249	6.100	6.249	31,548	+0.10(+1.61%)
Apr 24, 2006	6.620	6.700	6.100	6.150	69,398	-0.47(-7.10%)
Apr 21, 2006	7.150	7.280	6.500	6.620	119,520	-0.46(-6.50%)
Apr 20, 2006	7.330	7.330	6.920	7.080	59,385	-0.13(-1.80%)
Apr 19, 2006	7.330	7.330	7.110	7.210	22,410	-0.12(-1.64%)
Apr 18, 2006	7.130	7.370	7.080	7.330	88,442	+0.28(+3.97%)
Apr 17, 2006	6.900	7.210	6.858	7.050	101,924	+0.29(+4.29%)
Apr 13, 2006	6.650	6.780	6.450	6.760	74,828	+0.16(+2.42%)
Apr 12, 2006	6.600	6.720	6.600	6.600	26,691	+0.04(+0.61%)
Apr 11, 2006	6.720	6.720	6.540	6.560	90,424	-0.08(-1.20%)
Apr 10, 2006	6.140	6.720	6.110	6.640	221,340	+0.44(+7.10%)
Apr 07, 2006	6.000	6.244	5.940	6.200	90,251	+0.26(+4.38%)
Apr 06, 2006	5.812	5.940	5.680	5.940	74,880	+0.14(+2.41%)
Apr 05, 2006	5.710	5.850	5.710	5.800	14,632	+0.10(+1.75%)
Apr 04, 2006	5.750	5.770	5.500	5.700	20,841	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.