Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.500	9.248	8.200	8.770	70,763	+0.03(+0.34%)
Feb 26, 2009	9.130	9.470	8.590	8.740	97,111	-0.37(-4.06%)
Feb 25, 2009	9.020	9.250	8.740	9.110	85,441	+0.09(+1.00%)
Feb 24, 2009	8.780	9.170	8.370	9.020	81,960	+0.26(+2.97%)
Feb 23, 2009	9.250	9.350	8.530	8.760	97,004	-0.36(-3.95%)
Feb 20, 2009	9.360	9.360	8.870	9.120	96,914	-0.37(-3.90%)
Feb 19, 2009	10.05	10.26	9.400	9.490	75,147	-0.50(-5.01%)
Feb 18, 2009	10.39	10.39	9.900	9.990	78,481	-0.38(-3.66%)
Feb 17, 2009	10.81	10.98	10.02	10.37	120,735	-0.80(-7.16%)
Feb 13, 2009	10.87	11.39	10.75	11.17	118,964	+0.43(+4.00%)
Feb 12, 2009	10.36	11.05	10.26	10.74	138,413	-0.58(-5.12%)
Feb 11, 2009	11.39	11.95	10.85	11.32	115,771	-0.12(-1.05%)
Feb 10, 2009	11.17	11.94	11.00	11.44	276,104	+0.49(+4.47%)
Feb 09, 2009	11.30	12.80	10.71	10.95	505,977	-0.42(-3.69%)
Feb 06, 2009	10.00	11.96	9.990	11.37	417,699	+1.48(+14.96%)
Feb 05, 2009	9.740	10.10	9.540	9.890	93,407	-0.01(-0.10%)
Feb 04, 2009	9.090	10.34	9.090	9.900	361,785	+0.76(+8.32%)
Feb 03, 2009	8.140	9.300	8.100	9.140	347,535	+1.04(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.