Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.240	1.263	1.150	1.160	128,136	-0.08(-6.45%)
Feb 27, 2019	1.210	1.300	1.210	1.240	83,278	+0.03(+2.48%)
Feb 26, 2019	1.260	1.390	1.180	1.210	342,786	-0.09(-6.92%)
Feb 25, 2019	1.180	1.400	1.160	1.300	651,920	+0.17(+15.04%)
Feb 22, 2019	1.050	1.150	1.050	1.130	225,400	+0.08(+7.62%)
Feb 21, 2019	1.090	1.090	1.010	1.050	9,822	+0.00(+0.00%)
Feb 20, 2019	1.060	1.100	1.000	1.050	139,416	+0.01(+0.96%)
Feb 19, 2019	1.020	1.080	1.018	1.040	74,261	+0.02(+1.96%)
Feb 15, 2019	1.020	1.030	1.000	1.020	35,300	+0.00(+0.00%)
Feb 14, 2019	1.050	1.070	1.010	1.020	55,479	-0.05(-4.67%)
Feb 13, 2019	1.020	1.080	1.012	1.070	24,982	+0.07(+7.00%)
Feb 12, 2019	1.000	1.090	0.9700	1.000	38,606	+0.04(+4.08%)
Feb 11, 2019	1.020	1.050	0.9608	0.9608	15,402	-0.03(-3.44%)
Feb 08, 2019	1.010	1.040	0.9800	0.9950	24,800	-0.02(-1.49%)
Feb 07, 2019	1.070	1.070	1.000	1.010	41,741	-0.06(-5.61%)
Feb 06, 2019	1.040	1.090	1.040	1.070	10,334	+0.03(+2.88%)
Feb 05, 2019	1.050	1.049	1.023	1.040	7,998	-0.01(-0.95%)
Feb 04, 2019	1.020	1.050	1.020	1.050	11,943	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.