Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.930 2.020 1.910 1.980 88,444 +0.03(+1.54%)
Nov 29, 2011 1.820 1.970 1.820 1.950 62,888 +0.14(+7.73%)
Nov 28, 2011 1.760 1.880 1.750 1.810 84,292 +0.04(+2.26%)
Nov 25, 2011 1.790 1.880 1.720 1.770 29,523 -0.06(-3.28%)
Nov 23, 2011 1.937 1.937 1.750 1.830 41,214 -0.16(-8.04%)
Nov 22, 2011 1.990 1.991 1.930 1.990 28,989 +0.07(+3.65%)
Nov 21, 2011 1.980 2.000 1.910 1.920 58,733 -0.03(-1.54%)
Nov 18, 2011 1.934 1.980 1.910 1.950 24,427 +0.01(+0.52%)
Nov 17, 2011 2.010 2.030 1.908 1.940 43,689 -0.06(-3.00%)
Nov 16, 2011 1.780 2.090 1.760 2.000 606,765 +0.17(+9.29%)
Nov 15, 2011 1.850 1.860 1.790 1.830 74,683 -0.01(-0.54%)
Nov 14, 2011 1.900 1.900 1.830 1.840 22,157 -0.04(-2.13%)
Nov 11, 2011 1.900 1.960 1.850 1.880 23,931 -0.02(-1.05%)
Nov 10, 2011 1.920 1.990 1.880 1.900 18,074 -0.06(-3.06%)
Nov 09, 2011 1.980 1.990 1.930 1.960 20,207 -0.04(-2.00%)
Nov 08, 2011 1.970 2.030 1.960 2.000 7,969 +0.04(+2.04%)
Nov 07, 2011 2.010 2.010 1.950 1.960 12,347 -0.05(-2.49%)
Nov 04, 2011 2.090 2.130 1.980 2.010 26,630 -0.12(-5.63%)
Nov 03, 2011 1.950 2.140 1.940 2.130 106,434 +0.20(+10.36%)
Nov 02, 2011 2.010 2.010 1.920 1.930 41,436 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.