Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.00	27.65	26.59	27.52	434,218	+0.25(+0.90%)
May 28, 2020	28.41	28.46	27.14	27.28	259,120	-0.91(-3.24%)
May 27, 2020	27.11	28.21	27.00	28.19	253,655	+1.51(+5.68%)
May 26, 2020	25.79	27.19	25.58	26.68	271,942	+1.50(+5.98%)
May 22, 2020	25.36	25.45	24.72	25.17	146,908	-0.10(-0.39%)
May 21, 2020	25.38	25.52	24.73	25.27	217,185	-0.21(-0.81%)
May 20, 2020	25.95	26.01	25.22	25.48	232,697	+0.34(+1.36%)
May 19, 2020	25.77	26.08	25.09	25.13	476,850	-0.57(-2.21%)
May 18, 2020	24.70	25.97	24.54	25.70	587,101	+1.62(+6.71%)
May 15, 2020	22.91	24.27	22.73	24.09	284,964	+1.21(+5.31%)
May 14, 2020	22.90	23.20	22.47	22.87	372,376	-0.38(-1.64%)
May 13, 2020	23.92	23.97	22.58	23.25	370,386	-0.67(-2.78%)
May 12, 2020	24.59	25.08	23.82	23.92	342,929	-0.51(-2.08%)
May 11, 2020	26.38	26.79	24.41	24.43	843,265	-2.40(-8.94%)
May 08, 2020	25.83	26.96	25.20	26.83	370,147	+1.51(+5.96%)
May 07, 2020	26.48	26.64	24.03	25.32	514,808	-0.82(-3.15%)
May 06, 2020	26.82	28.06	26.10	26.14	306,818	-0.52(-1.95%)
May 05, 2020	28.56	28.61	26.63	26.66	295,826	-1.65(-5.84%)
May 04, 2020	27.59	28.49	27.00	28.31	373,196	+0.72(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.