Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 75.46 76.11 74.81 75.57 65,033 +0.37(+0.50%)
May 29, 2014 74.48 75.23 74.10 75.20 35,973 +0.69(+0.92%)
May 28, 2014 72.94 74.66 72.25 74.51 71,839 +1.63(+2.23%)
May 27, 2014 72.21 73.40 71.75 72.89 67,610 +1.08(+1.50%)
May 23, 2014 71.44 71.81 71.81 71.81 141,348 +0.21(+0.29%)
May 22, 2014 71.43 71.87 70.85 71.60 20,469 +0.03(+0.04%)
May 21, 2014 71.49 71.90 70.95 71.57 53,900 +0.67(+0.94%)
May 20, 2014 71.63 71.99 70.06 70.90 68,510 -0.59(-0.83%)
May 19, 2014 71.34 71.96 70.71 71.50 90,710 -0.20(-0.28%)
May 16, 2014 71.21 71.97 70.59 71.70 54,394 +0.29(+0.41%)
May 15, 2014 70.50 71.72 69.45 71.40 75,725 +0.45(+0.63%)
May 14, 2014 71.28 71.91 69.85 70.96 58,516 -0.32(-0.45%)
May 13, 2014 73.06 73.06 71.19 71.28 47,301 -1.70(-2.32%)
May 12, 2014 72.23 73.84 71.31 72.97 134,410 +1.00(+1.39%)
May 09, 2014 71.34 73.24 68.61 71.97 147,688 +0.46(+0.65%)
May 08, 2014 72.18 73.67 71.02 71.50 207,444 -1.40(-1.93%)
May 07, 2014 72.80 73.26 71.78 72.91 107,330 +0.40(+0.55%)
May 06, 2014 73.17 74.23 72.26 72.51 80,775 -0.89(-1.22%)
May 05, 2014 72.02 74.08 71.48 73.40 90,084 +0.83(+1.14%)
May 02, 2014 71.64 73.13 71.54 72.57 63,192 +0.77(+1.07%)
May 01, 2014 73.51 74.70 71.35 71.81 64,625 -1.60(-2.19%)
Apr 30, 2014 71.17 73.59 70.53 73.41 80,165 +2.01(+2.82%)
Apr 29, 2014 70.53 71.98 69.47 71.40 67,066 +1.49(+2.13%)
Apr 28, 2014 69.58 71.09 69.00 69.91 84,826 +0.12(+0.17%)
Apr 25, 2014 70.31 71.00 69.64 69.79 57,298 -1.01(-1.43%)
Apr 24, 2014 71.18 71.38 70.18 70.80 50,679 +0.20(+0.28%)
Apr 23, 2014 72.16 72.27 70.60 70.60 40,560 -1.08(-1.50%)
Apr 22, 2014 71.45 71.99 71.00 71.68 37,217 +0.26(+0.36%)
Apr 21, 2014 70.70 71.76 70.70 71.42 27,177 +0.40(+0.56%)
Apr 17, 2014 70.76 71.02 71.02 71.02 195,728 -0.03(-0.04%)
Apr 16, 2014 70.21 71.35 70.02 71.05 67,942 +1.08(+1.55%)
Apr 15, 2014 70.14 70.85 68.82 69.96 45,191 -0.16(-0.23%)
Apr 14, 2014 69.89 70.76 69.09 70.13 62,008 +0.88(+1.26%)
Apr 11, 2014 69.04 70.36 68.57 69.25 73,810 -0.53(-0.76%)
Apr 10, 2014 69.67 70.94 69.35 69.78 140,513 +0.12(+0.17%)
Apr 09, 2014 69.35 69.73 68.93 69.66 31,336 +0.72(+1.04%)
Apr 08, 2014 67.71 69.53 67.71 68.94 66,497 +1.02(+1.50%)
Apr 07, 2014 67.69 68.49 67.59 67.92 54,888 -0.03(-0.04%)
Apr 04, 2014 68.34 68.38 67.27 67.95 78,868 +0.00(+0.00%)
Apr 03, 2014 67.60 68.26 66.89 67.95 40,781 +0.15(+0.22%)
Apr 02, 2014 67.46 68.41 66.71 67.80 96,849 +0.30(+0.45%)
Apr 01, 2014 66.04 67.53 65.72 67.50 61,900 +1.33(+2.01%)
Mar 31, 2014 63.96 66.51 63.53 66.17 112,642 +2.32(+3.64%)
Mar 28, 2014 63.82 64.44 63.17 63.85 54,236 +0.05(+0.07%)
Mar 27, 2014 64.35 64.49 62.98 63.80 54,346 -0.56(-0.86%)
Mar 26, 2014 65.38 65.81 64.31 64.36 65,225 -0.79(-1.22%)
Mar 25, 2014 66.07 66.80 64.66 65.15 105,233 -0.37(-0.57%)
Mar 24, 2014 65.93 66.42 64.11 65.53 102,241 -0.35(-0.53%)
Mar 21, 2014 66.09 67.38 65.64 65.87 142,943 -0.84(-1.26%)
Mar 20, 2014 65.67 67.59 64.55 66.71 136,513 +0.80(+1.22%)
Mar 19, 2014 66.19 66.63 65.58 65.91 43,693 -0.60(-0.90%)
Mar 18, 2014 65.96 66.95 65.82 66.51 50,722 +0.35(+0.52%)
Mar 17, 2014 65.81 66.93 65.81 66.16 69,525 +0.08(+0.12%)
Mar 14, 2014 66.11 66.72 65.78 66.08 78,733 -0.38(-0.58%)
Mar 13, 2014 67.49 67.53 66.08 66.46 56,087 -0.67(-1.00%)
Mar 12, 2014 67.40 67.71 65.90 67.14 58,727 -0.37(-0.55%)
Mar 11, 2014 69.41 69.58 67.48 67.51 53,505 -2.02(-2.91%)
Mar 10, 2014 69.87 70.26 68.96 69.54 62,682 -0.69(-0.99%)
Mar 07, 2014 70.56 70.90 69.67 70.23 63,719 +0.00(+0.00%)
Mar 06, 2014 70.64 71.24 69.95 70.23 72,963 -0.19(-0.27%)
Mar 05, 2014 71.76 72.78 70.25 70.42 86,972 -1.64(-2.28%)
Mar 04, 2014 70.64 72.92 69.71 72.06 128,446 +2.33(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.