Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.25	57.64	55.97	57.38	103,890	+0.76(+1.34%)
Jun 27, 2013	55.84	56.68	55.84	56.62	0	+0.73(+1.31%)
Jun 26, 2013	56.74	56.74	55.70	55.89	0	-0.98(-1.73%)
Jun 25, 2013	57.46	57.80	56.43	56.87	0	-0.30(-0.52%)
Jun 24, 2013	57.19	57.26	56.97	57.17	0	-0.43(-0.75%)
Jun 21, 2013	56.25	57.97	56.20	57.61	123,720	+1.58(+2.82%)
Jun 20, 2013	55.36	56.32	55.17	56.02	0	-0.33(-0.58%)
Jun 19, 2013	56.61	56.66	55.89	56.35	0	-0.53(-0.94%)
Jun 18, 2013	55.81	56.97	55.65	56.88	0	+1.15(+2.06%)
Jun 17, 2013	55.98	56.00	55.13	55.73	0	+0.39(+0.70%)
Jun 14, 2013	55.43	55.92	54.76	55.35	0	-0.04(-0.07%)
Jun 13, 2013	53.60	55.42	53.14	55.38	28,766	+1.77(+3.30%)
Jun 12, 2013	55.41	55.41	53.39	53.61	22,242	-1.55(-2.82%)
Jun 11, 2013	55.02	55.88	54.65	55.17	27,746	-0.36(-0.65%)
Jun 10, 2013	54.83	55.56	54.70	55.53	0	+0.26(+0.47%)
Jun 07, 2013	54.92	55.60	54.53	55.27	0	+0.80(+1.46%)
Jun 06, 2013	54.85	55.00	54.13	54.47	30,375	-0.37(-0.68%)
Jun 05, 2013	54.98	55.40	54.67	54.84	0	-0.07(-0.13%)
Jun 04, 2013	55.80	55.97	54.31	54.91	0	-1.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.