Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.84 33.15 32.84 33.00 36,816 -0.09(-0.27%)
Oct 28, 2010 33.38 33.38 32.77 33.09 29,101 +0.01(+0.03%)
Oct 27, 2010 33.50 33.50 32.55 33.08 66,320 -0.85(-2.51%)
Oct 25, 2010 33.92 34.15 33.77 33.93 43,511 +0.07(+0.21%)
Oct 22, 2010 33.72 33.94 33.72 33.86 45,037 +0.06(+0.18%)
Oct 21, 2010 33.82 33.97 33.26 33.80 62,535 +0.20(+0.60%)
Oct 20, 2010 33.36 33.85 33.09 33.60 64,068 +0.42(+1.27%)
Oct 19, 2010 32.59 33.38 32.50 33.18 105,621 +0.13(+0.39%)
Oct 18, 2010 32.72 33.08 32.55 33.05 41,470 +0.51(+1.57%)
Oct 15, 2010 32.51 32.74 31.95 32.54 65,229 +0.40(+1.24%)
Oct 14, 2010 32.20 32.25 31.97 32.14 38,286 -0.02(-0.06%)
Oct 13, 2010 31.86 32.44 31.60 32.16 27,310 +0.40(+1.26%)
Oct 12, 2010 31.72 31.91 31.50 31.76 50,547 -0.12(-0.38%)
Oct 11, 2010 32.08 32.26 31.88 31.88 21,708 -0.32(-0.99%)
Oct 08, 2010 31.38 32.41 31.38 32.20 34,593 +0.73(+2.32%)
Oct 07, 2010 31.69 31.75 31.34 31.47 31,167 -0.10(-0.32%)
Oct 06, 2010 31.30 31.64 31.22 31.57 42,320 +0.22(+0.70%)
Oct 05, 2010 30.47 31.48 30.47 31.35 46,798 +1.06(+3.50%)
Oct 04, 2010 30.96 30.96 30.14 30.29 48,966 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.