Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.84	33.15	32.84	33.00	36,816	-0.09(-0.27%)
Oct 28, 2010	33.38	33.38	32.77	33.09	29,101	+0.01(+0.03%)
Oct 27, 2010	33.50	33.50	32.55	33.08	66,320	-0.85(-2.51%)
Oct 25, 2010	33.92	34.15	33.77	33.93	43,511	+0.07(+0.21%)
Oct 22, 2010	33.72	33.94	33.72	33.86	45,037	+0.06(+0.18%)
Oct 21, 2010	33.82	33.97	33.26	33.80	62,535	+0.20(+0.60%)
Oct 20, 2010	33.36	33.85	33.09	33.60	64,068	+0.42(+1.27%)
Oct 19, 2010	32.59	33.38	32.50	33.18	105,621	+0.13(+0.39%)
Oct 18, 2010	32.72	33.08	32.55	33.05	41,470	+0.51(+1.57%)
Oct 15, 2010	32.51	32.74	31.95	32.54	65,229	+0.40(+1.24%)
Oct 14, 2010	32.20	32.25	31.97	32.14	38,286	-0.02(-0.06%)
Oct 13, 2010	31.86	32.44	31.60	32.16	27,310	+0.40(+1.26%)
Oct 12, 2010	31.72	31.91	31.50	31.76	50,547	-0.12(-0.38%)
Oct 11, 2010	32.08	32.26	31.88	31.88	21,708	-0.32(-0.99%)
Oct 08, 2010	31.38	32.41	31.38	32.20	34,593	+0.73(+2.32%)
Oct 07, 2010	31.69	31.75	31.34	31.47	31,167	-0.10(-0.32%)
Oct 06, 2010	31.30	31.64	31.22	31.57	42,320	+0.22(+0.70%)
Oct 05, 2010	30.47	31.48	30.47	31.35	46,798	+1.06(+3.50%)
Oct 04, 2010	30.96	30.96	30.14	30.29	48,966	-0.71(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.