Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.47 25.74 24.87 25.22 144,950 -0.26(-1.03%)
Aug 28, 2009 25.99 26.09 25.47 25.48 29,564 -0.37(-1.43%)
Aug 27, 2009 26.09 26.13 25.49 25.85 48,242 -0.37(-1.41%)
Aug 26, 2009 25.91 26.26 25.91 26.22 95,097 +0.21(+0.81%)
Aug 25, 2009 25.64 26.18 25.51 26.01 105,639 +0.37(+1.44%)
Aug 24, 2009 25.91 26.05 24.89 25.64 96,710 -0.16(-0.61%)
Aug 21, 2009 24.93 26.46 24.22 25.80 242,897 +1.11(+4.48%)
Aug 20, 2009 24.92 24.92 23.84 24.69 86,053 -0.10(-0.39%)
Aug 19, 2009 24.82 25.25 24.64 24.79 41,766 -0.25(-1.02%)
Aug 18, 2009 25.59 25.62 25.03 25.04 69,036 -0.47(-1.86%)
Aug 17, 2009 25.33 25.65 25.07 25.52 72,069 -0.04(-0.17%)
Aug 14, 2009 25.68 25.68 25.17 25.56 62,145 -0.12(-0.48%)
Aug 13, 2009 24.81 25.80 24.81 25.68 89,371 +0.97(+3.91%)
Aug 12, 2009 23.52 24.96 23.30 24.72 129,331 +1.29(+5.51%)
Aug 11, 2009 24.04 24.19 23.22 23.43 88,250 -0.75(-3.09%)
Aug 10, 2009 23.25 24.51 23.25 24.17 83,837 +0.84(+3.61%)
Aug 07, 2009 24.41 24.47 23.33 23.33 83,487 -0.63(-2.64%)
Aug 06, 2009 23.15 24.57 23.15 23.96 113,663 +0.98(+4.24%)
Aug 05, 2009 23.73 23.84 22.79 22.99 47,550 -0.73(-3.07%)
Aug 04, 2009 23.53 23.85 23.30 23.72 34,436 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.