Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.80 43.30 42.70 43.14 141,258 -0.05(-0.11%)
Jul 30, 2014 43.26 43.26 42.79 43.19 46,281 +0.11(+0.25%)
Jul 29, 2014 43.10 43.26 42.94 43.08 67,428 +0.12(+0.28%)
Jul 28, 2014 42.52 43.12 42.44 42.96 107,602 +0.39(+0.92%)
Jul 25, 2014 42.17 42.83 42.17 42.57 82,189 +0.05(+0.13%)
Jul 24, 2014 42.18 42.91 42.18 42.51 112,926 +0.01(+0.02%)
Jul 23, 2014 42.58 43.03 42.14 42.50 59,172 -0.09(-0.21%)
Jul 22, 2014 42.03 42.82 41.86 42.59 82,738 +0.88(+2.10%)
Jul 21, 2014 41.96 42.13 41.20 41.72 129,765 -0.75(-1.76%)
Jul 18, 2014 40.93 42.73 40.93 42.47 217,699 +1.43(+3.47%)
Jul 17, 2014 39.40 41.14 39.37 41.04 161,138 +1.31(+3.29%)
Jul 16, 2014 40.13 40.13 39.49 39.73 78,703 -0.07(-0.18%)
Jul 15, 2014 40.58 40.59 39.55 39.81 107,626 -0.67(-1.65%)
Jul 14, 2014 40.74 40.74 40.15 40.47 62,697 +0.16(+0.39%)
Jul 11, 2014 40.64 41.52 39.81 40.32 69,329 -0.49(-1.21%)
Jul 10, 2014 40.69 41.30 40.60 40.81 60,553 -0.76(-1.82%)
Jul 09, 2014 41.43 41.72 41.11 41.57 72,086 +0.18(+0.44%)
Jul 08, 2014 41.97 41.97 41.17 41.39 86,450 -0.48(-1.14%)
Jul 07, 2014 42.63 43.04 41.79 41.86 67,674 -1.01(-2.35%)
Jul 03, 2014 42.40 42.87 42.87 42.87 100,212 +0.55(+1.30%)
Jul 02, 2014 42.63 43.19 41.24 42.32 81,825 -0.57(-1.32%)
Jul 01, 2014 41.75 43.07 41.72 42.89 129,444 +1.18(+2.83%)
Jun 30, 2014 41.30 41.98 41.24 41.71 234,791 +0.11(+0.26%)
Jun 27, 2014 41.50 42.37 40.83 41.60 289,543 -42.22(-50.37%)
Jun 26, 2014 85.34 85.34 83.56 83.82 206,990 -1.34(-1.58%)
Jun 25, 2014 83.94 85.43 83.75 85.16 47,024 +0.85(+1.01%)
Jun 24, 2014 84.60 85.15 84.13 84.31 74,961 -0.03(-0.03%)
Jun 23, 2014 84.11 84.58 83.71 84.34 94,487 +0.55(+0.65%)
Jun 20, 2014 83.37 84.27 83.14 83.79 72,739 +0.42(+0.50%)
Jun 19, 2014 83.71 83.73 82.77 83.37 75,016 -0.47(-0.56%)
Jun 18, 2014 81.36 84.28 80.98 83.84 58,892 +2.07(+2.54%)
Jun 17, 2014 81.05 82.00 80.98 81.76 82,145 -0.10(-0.12%)
Jun 16, 2014 81.57 82.02 81.33 81.86 34,618 +0.13(+0.16%)
Jun 13, 2014 81.72 82.02 80.77 81.73 47,258 +0.57(+0.70%)
Jun 12, 2014 80.44 81.32 79.80 81.17 55,188 -0.06(-0.08%)
Jun 11, 2014 81.18 81.74 80.73 81.23 65,455 -0.27(-0.33%)
Jun 10, 2014 80.89 81.90 80.89 81.50 81,413 +0.27(+0.33%)
Jun 06, 2014 79.06 81.59 78.85 81.23 111,882 +2.68(+3.41%)
Jun 05, 2014 77.35 79.32 76.66 78.55 39,290 +1.93(+2.52%)
Jun 04, 2014 75.76 77.23 75.76 76.63 73,493 +0.71(+0.94%)
Jun 03, 2014 75.09 76.66 74.82 75.91 74,422 +0.31(+0.41%)
Jun 02, 2014 75.53 75.96 74.61 75.60 50,163 +0.03(+0.04%)
May 30, 2014 75.46 76.11 74.81 75.57 65,033 +0.37(+0.50%)
May 29, 2014 74.48 75.23 74.10 75.20 35,973 +0.69(+0.92%)
May 28, 2014 72.94 74.66 72.25 74.51 71,839 +1.63(+2.23%)
May 27, 2014 72.21 73.40 71.75 72.89 67,610 +1.08(+1.50%)
May 23, 2014 71.44 71.81 71.81 71.81 141,348 +0.21(+0.29%)
May 22, 2014 71.43 71.87 70.85 71.60 20,469 +0.03(+0.04%)
May 21, 2014 71.49 71.90 70.95 71.57 53,900 +0.67(+0.94%)
May 20, 2014 71.63 71.99 70.06 70.90 68,510 -0.59(-0.83%)
May 19, 2014 71.34 71.96 70.71 71.50 90,710 -0.20(-0.28%)
May 16, 2014 71.21 71.97 70.59 71.70 54,394 +0.29(+0.41%)
May 15, 2014 70.50 71.72 69.45 71.40 75,725 +0.45(+0.63%)
May 14, 2014 71.28 71.91 69.85 70.96 58,516 -0.32(-0.45%)
May 13, 2014 73.06 73.06 71.19 71.28 47,301 -1.70(-2.32%)
May 12, 2014 72.23 73.84 71.31 72.97 134,410 +1.00(+1.39%)
May 09, 2014 71.34 73.24 68.61 71.97 147,688 +0.46(+0.65%)
May 08, 2014 72.18 73.67 71.02 71.50 207,444 -1.40(-1.93%)
May 07, 2014 72.80 73.26 71.78 72.91 107,330 +0.40(+0.55%)
May 06, 2014 73.17 74.23 72.26 72.51 80,775 -0.89(-1.22%)
May 05, 2014 72.02 74.08 71.48 73.40 90,084 +0.83(+1.14%)
May 02, 2014 71.64 73.13 71.54 72.57 63,192 +0.77(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.