Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.91 27.27 26.84 27.20 69,591 +0.17(+0.62%)
Sep 29, 2010 27.08 27.37 26.98 27.03 116,137 -0.18(-0.68%)
Sep 28, 2010 27.18 27.23 26.73 27.21 41,055 +0.08(+0.29%)
Sep 27, 2010 27.28 27.35 27.00 27.13 60,220 -0.09(-0.32%)
Sep 24, 2010 27.24 27.35 26.83 27.22 72,203 +0.33(+1.21%)
Sep 23, 2010 26.83 27.23 26.83 26.90 78,733 -0.18(-0.65%)
Sep 22, 2010 27.68 27.87 26.98 27.07 79,214 -0.77(-2.78%)
Sep 21, 2010 27.35 27.98 27.24 27.85 137,695 +0.61(+2.26%)
Sep 20, 2010 26.29 27.26 25.47 27.23 163,456 +0.93(+3.54%)
Sep 17, 2010 25.69 26.56 25.45 26.30 250,203 +0.97(+3.81%)
Sep 15, 2010 24.73 25.46 24.52 25.33 104,268 +0.54(+2.16%)
Sep 14, 2010 24.71 25.02 24.38 24.80 68,845 +0.11(+0.43%)
Sep 13, 2010 24.51 24.73 24.27 24.69 64,006 +0.44(+1.81%)
Sep 10, 2010 24.16 24.28 24.04 24.25 29,722 +0.12(+0.51%)
Sep 09, 2010 24.26 24.26 23.94 24.13 26,321 +0.19(+0.81%)
Sep 08, 2010 23.87 24.33 23.86 23.94 32,229 +0.14(+0.59%)
Sep 07, 2010 24.29 24.35 23.76 23.80 47,075 -0.54(-2.24%)
Sep 03, 2010 24.31 24.39 23.96 24.34 42,162 +0.25(+1.06%)
Sep 02, 2010 23.88 24.25 23.66 24.09 79,346 +0.25(+1.07%)
Sep 01, 2010 23.06 23.84 22.74 23.83 80,588 +1.09(+4.79%)
Aug 31, 2010 22.59 22.98 22.59 22.74 83,145 +0.24(+1.05%)
Aug 30, 2010 22.94 23.54 22.50 22.50 44,727 -0.52(-2.25%)
Aug 27, 2010 23.08 23.56 22.54 23.02 48,727 +0.16(+0.69%)
Aug 26, 2010 23.66 24.07 22.84 22.87 49,270 -0.80(-3.38%)
Aug 25, 2010 22.71 23.75 22.60 23.66 203,594 +0.90(+3.97%)
Aug 24, 2010 22.88 23.09 22.71 22.76 100,302 -0.22(-0.96%)
Aug 23, 2010 23.42 23.56 22.96 22.98 54,930 -0.40(-1.69%)
Aug 20, 2010 23.63 23.97 23.13 23.37 89,513 -0.34(-1.44%)
Aug 19, 2010 24.50 24.57 23.63 23.72 87,677 -0.83(-3.36%)
Aug 18, 2010 24.01 24.78 23.95 24.54 69,529 +0.40(+1.67%)
Aug 17, 2010 24.56 24.70 24.01 24.14 73,483 -0.13(-0.54%)
Aug 16, 2010 24.64 24.64 24.08 24.27 68,212 -0.37(-1.50%)
Aug 13, 2010 23.82 24.73 23.72 24.64 164,328 +0.69(+2.90%)
Aug 12, 2010 23.88 24.16 23.81 23.95 75,072 -0.26(-1.09%)
Aug 11, 2010 24.46 24.46 23.89 24.21 153,972 -0.60(-2.41%)
Aug 10, 2010 25.03 25.10 24.38 24.81 127,843 -0.52(-2.05%)
Aug 09, 2010 26.13 26.13 25.05 25.32 136,032 -0.67(-2.57%)
Aug 06, 2010 26.20 26.47 25.18 25.99 146,273 -0.41(-1.56%)
Aug 05, 2010 26.56 26.86 26.26 26.41 86,928 -0.39(-1.44%)
Aug 04, 2010 26.47 27.05 26.47 26.79 60,964 +0.35(+1.33%)
Aug 03, 2010 25.78 26.65 25.78 26.44 58,745 -0.05(-0.20%)
Aug 02, 2010 26.87 26.90 26.18 26.49 62,443 -0.32(-1.18%)
Jul 30, 2010 26.32 27.18 26.32 26.81 38,735 +0.14(+0.53%)
Jul 29, 2010 26.62 26.89 26.02 26.67 63,604 +0.23(+0.86%)
Jul 28, 2010 26.68 26.78 26.23 26.44 53,309 -0.39(-1.44%)
Jul 27, 2010 27.04 27.78 26.33 26.83 74,645 -0.01(-0.03%)
Jul 26, 2010 25.33 26.87 25.17 26.84 223,018 +1.41(+5.56%)
Jul 23, 2010 25.52 25.67 24.34 25.42 164,842 -0.25(-0.99%)
Jul 22, 2010 24.33 25.70 24.23 25.68 161,670 +1.52(+6.29%)
Jul 21, 2010 24.31 24.46 24.06 24.16 79,685 -0.08(-0.33%)
Jul 20, 2010 23.87 24.38 23.87 24.24 66,175 +0.09(+0.36%)
Jul 19, 2010 24.17 24.31 24.00 24.15 69,640 -0.02(-0.07%)
Jul 16, 2010 24.10 24.39 23.99 24.17 109,074 +0.01(+0.04%)
Jul 15, 2010 24.24 24.33 23.98 24.16 73,080 -0.05(-0.22%)
Jul 14, 2010 24.45 24.74 24.14 24.21 135,573 -0.26(-1.08%)
Jul 13, 2010 24.02 24.55 23.81 24.47 86,189 +0.79(+3.34%)
Jul 12, 2010 23.75 23.88 23.41 23.68 49,254 -0.20(-0.85%)
Jul 09, 2010 23.73 23.93 23.50 23.88 63,101 +0.11(+0.44%)
Jul 08, 2010 24.02 24.02 23.24 23.78 131,751 -0.07(-0.29%)
Jul 07, 2010 23.66 23.97 23.61 23.85 53,442 +0.25(+1.04%)
Jul 06, 2010 24.56 24.84 23.50 23.60 70,513 -0.56(-2.33%)
Jul 02, 2010 24.52 24.52 23.95 24.17 62,083 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.