Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.50 64.19 62.75 63.10 0 -0.88(-1.38%)
Aug 29, 2013 64.12 64.16 63.74 63.98 27,253 -0.07(-0.11%)
Aug 28, 2013 63.75 64.52 63.11 64.05 0 +0.54(+0.85%)
Aug 27, 2013 65.25 65.94 63.40 63.51 24,157 -2.55(-3.86%)
Aug 26, 2013 66.44 67.18 65.82 66.06 0 -0.77(-1.15%)
Aug 23, 2013 67.15 67.52 66.53 66.83 0 -0.32(-0.48%)
Aug 22, 2013 66.41 67.29 66.41 67.15 21,152 +1.13(+1.71%)
Aug 21, 2013 66.79 68.00 65.91 66.02 0 -1.24(-1.84%)
Aug 20, 2013 64.89 67.71 64.89 67.26 47,851 +2.26(+3.47%)
Aug 19, 2013 65.30 66.07 64.63 65.00 30,525 -0.01(-0.01%)
Aug 16, 2013 63.86 65.59 63.72 65.01 0 +0.89(+1.39%)
Aug 15, 2013 62.94 64.28 62.70 64.12 53,361 +0.34(+0.53%)
Aug 14, 2013 64.25 64.50 63.71 63.78 38,722 -0.28(-0.44%)
Aug 13, 2013 64.31 64.55 63.76 64.06 31,420 -0.26(-0.40%)
Aug 12, 2013 63.60 64.58 63.60 64.32 31,339 +0.08(+0.12%)
Aug 09, 2013 63.84 64.36 63.40 64.24 22,854 +0.15(+0.23%)
Aug 08, 2013 63.36 64.56 63.36 64.09 30,157 +1.03(+1.63%)
Aug 07, 2013 63.99 64.13 61.32 63.06 21,214 -1.19(-1.85%)
Aug 06, 2013 65.13 65.86 63.90 64.25 26,034 -0.75(-1.15%)
Aug 05, 2013 64.22 65.31 63.83 65.00 51,727 +1.02(+1.59%)
Aug 02, 2013 63.59 64.14 63.15 63.98 32,429 +0.30(+0.47%)
Aug 01, 2013 63.86 63.88 63.04 63.68 31,831 +1.03(+1.64%)
Jul 31, 2013 62.98 63.14 62.20 62.65 0 -0.22(-0.35%)
Jul 30, 2013 64.04 64.04 62.57 62.87 0 -1.08(-1.69%)
Jul 29, 2013 63.76 64.18 63.76 63.95 0 -0.12(-0.19%)
Jul 26, 2013 64.17 64.69 63.55 64.07 0 -0.68(-1.05%)
Jul 25, 2013 64.00 64.85 64.00 64.75 0 +0.66(+1.03%)
Jul 24, 2013 64.90 65.70 64.01 64.09 0 -0.71(-1.10%)
Jul 23, 2013 65.70 65.99 64.52 64.80 0 -0.65(-0.99%)
Jul 22, 2013 64.69 65.84 64.68 65.45 0 -0.30(-0.46%)
Jul 19, 2013 65.15 65.84 65.09 65.75 0 +0.47(+0.72%)
Jul 18, 2013 65.00 66.27 64.97 65.28 0 +0.45(+0.69%)
Jul 17, 2013 65.72 65.72 63.00 64.83 29,792 -0.42(-0.64%)
Jul 16, 2013 64.98 65.53 64.83 65.25 0 +0.27(+0.42%)
Jul 15, 2013 64.84 65.25 64.56 64.98 0 +0.38(+0.59%)
Jul 12, 2013 64.85 65.34 64.48 64.60 0 -0.35(-0.54%)
Jul 11, 2013 65.00 65.74 64.80 64.95 0 +0.11(+0.17%)
Jul 10, 2013 64.80 65.17 64.68 64.84 0 +0.19(+0.29%)
Jul 09, 2013 63.81 65.85 63.70 64.65 0 +1.02(+1.60%)
Jul 08, 2013 63.97 64.23 63.19 63.63 0 -0.22(-0.34%)
Jul 05, 2013 64.36 64.36 62.50 63.85 0 +0.48(+0.76%)
Jul 03, 2013 63.36 63.54 62.82 63.37 0 +0.36(+0.57%)
Jul 02, 2013 64.12 64.25 61.95 63.01 0 -0.96(-1.50%)
Jul 01, 2013 63.24 64.82 63.24 63.97 0 +0.47(+0.74%)
Jun 28, 2013 62.25 63.79 61.94 63.50 93,877 +0.84(+1.34%)
Jun 27, 2013 61.80 62.73 61.80 62.66 0 +0.81(+1.31%)
Jun 26, 2013 62.79 62.79 61.64 61.85 0 -1.09(-1.73%)
Jun 25, 2013 63.59 63.96 62.45 62.94 0 -0.33(-0.52%)
Jun 24, 2013 63.29 63.37 63.05 63.27 0 -0.48(-0.75%)
Jun 21, 2013 62.25 64.15 62.20 63.75 111,796 +1.75(+2.82%)
Jun 20, 2013 61.27 62.33 61.05 62.00 0 -0.36(-0.58%)
Jun 19, 2013 62.65 62.70 61.85 62.36 0 -0.59(-0.94%)
Jun 18, 2013 61.76 63.05 61.59 62.95 0 +1.27(+2.06%)
Jun 17, 2013 61.95 61.98 61.01 61.68 0 +0.43(+0.70%)
Jun 14, 2013 61.34 61.88 60.60 61.25 0 -0.04(-0.07%)
Jun 13, 2013 59.32 61.33 58.81 61.29 25,994 +1.96(+3.30%)
Jun 12, 2013 61.32 61.32 59.09 59.33 20,099 -1.72(-2.82%)
Jun 11, 2013 60.89 61.84 60.48 61.05 25,072 -0.40(-0.65%)
Jun 10, 2013 60.68 61.49 60.54 61.45 0 +0.29(+0.47%)
Jun 07, 2013 60.78 61.53 60.35 61.16 0 +0.88(+1.46%)
Jun 06, 2013 60.70 60.87 59.90 60.28 27,448 -0.41(-0.68%)
Jun 05, 2013 60.85 61.31 60.50 60.69 0 -0.08(-0.13%)
Jun 04, 2013 61.75 61.94 60.10 60.77 0 -1.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.