Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.87 35.43 34.87 35.03 311,861 +0.22(+0.64%)
Apr 29, 2019 35.00 35.21 34.69 34.81 125,751 -0.20(-0.58%)
Apr 26, 2019 35.07 35.29 34.63 35.01 161,371 -0.06(-0.16%)
Apr 25, 2019 35.58 35.76 34.92 35.07 369,708 -0.55(-1.54%)
Apr 24, 2019 35.62 35.92 35.03 35.62 367,195 +0.01(+0.03%)
Apr 23, 2019 34.63 35.75 34.63 35.61 254,317 +0.92(+2.64%)
Apr 22, 2019 34.97 35.12 34.32 34.69 201,886 -0.34(-0.96%)
Apr 18, 2019 35.99 36.05 34.93 35.03 386,669 -1.09(-3.01%)
Apr 17, 2019 36.44 36.47 35.60 36.12 217,212 -0.33(-0.90%)
Apr 16, 2019 35.90 36.50 35.47 36.44 268,100 +0.63(+1.75%)
Apr 15, 2019 35.54 36.14 35.53 35.82 205,856 +0.31(+0.87%)
Apr 12, 2019 36.20 36.26 35.35 35.51 259,439 -0.63(-1.73%)
Apr 11, 2019 35.95 36.44 35.84 36.14 285,314 +0.22(+0.62%)
Apr 10, 2019 35.65 36.18 35.65 35.91 270,366 +0.35(+0.98%)
Apr 09, 2019 36.02 36.02 35.49 35.57 184,193 -0.47(-1.31%)
Apr 08, 2019 35.97 36.36 35.91 36.04 170,413 -0.09(-0.24%)
Apr 05, 2019 36.18 36.56 35.82 36.13 239,411 -0.06(-0.16%)
Apr 04, 2019 35.87 36.31 35.82 36.18 353,211 +0.24(+0.67%)
Apr 03, 2019 36.24 36.36 35.81 35.94 441,069 -0.04(-0.11%)
Apr 02, 2019 36.72 37.05 35.88 35.98 422,391 -0.64(-1.74%)
Apr 01, 2019 36.02 36.72 35.74 36.62 302,869 +0.84(+2.34%)
Mar 29, 2019 36.16 36.21 35.35 35.78 375,046 -0.14(-0.40%)
Mar 28, 2019 35.43 36.16 35.11 35.92 301,382 +0.56(+1.58%)
Mar 27, 2019 35.45 35.81 35.24 35.36 248,519 -0.11(-0.30%)
Mar 26, 2019 35.29 35.85 35.21 35.47 276,446 +0.37(+1.04%)
Mar 25, 2019 34.42 35.35 33.91 35.10 262,292 +0.65(+1.87%)
Mar 22, 2019 34.72 34.89 34.24 34.46 409,188 -0.38(-1.08%)
Mar 21, 2019 34.10 34.96 33.80 34.83 457,512 +0.60(+1.75%)
Mar 20, 2019 34.89 35.09 34.17 34.24 247,836 -0.77(-2.20%)
Mar 19, 2019 35.52 35.53 34.66 35.01 456,761 -0.38(-1.06%)
Mar 18, 2019 34.80 35.52 34.55 35.38 357,192 +0.61(+1.75%)
Mar 15, 2019 35.71 35.88 34.74 34.78 665,930 -0.91(-2.54%)
Mar 14, 2019 36.16 36.34 35.49 35.68 305,358 -0.46(-1.28%)
Mar 13, 2019 36.42 36.66 35.98 36.15 371,876 -0.38(-1.03%)
Mar 12, 2019 37.24 37.52 36.50 36.52 279,817 -0.76(-2.04%)
Mar 11, 2019 36.80 37.35 36.32 37.28 304,486 +0.60(+1.63%)
Mar 08, 2019 36.43 37.37 36.43 36.68 242,288 +0.03(+0.08%)
Mar 07, 2019 36.27 37.02 35.85 36.66 268,474 +0.28(+0.77%)
Mar 06, 2019 36.77 36.77 35.44 36.38 474,315 -0.56(-1.51%)
Mar 05, 2019 35.93 37.50 35.64 36.93 922,522 +1.27(+3.56%)
Mar 04, 2019 35.45 35.70 34.13 35.67 610,316 +1.15(+3.34%)
Mar 01, 2019 31.69 35.34 30.27 34.51 742,476 +4.24(+14.00%)
Feb 28, 2019 29.60 30.38 29.39 30.28 291,962 +0.66(+2.24%)
Feb 27, 2019 29.05 29.62 28.92 29.61 232,197 +0.61(+2.12%)
Feb 26, 2019 29.74 30.00 28.99 29.00 377,052 -0.73(-2.46%)
Feb 25, 2019 30.19 30.37 29.45 29.73 204,671 -0.31(-1.02%)
Feb 22, 2019 29.67 30.29 29.67 30.04 439,303 +0.51(+1.72%)
Feb 21, 2019 29.42 29.66 29.14 29.53 341,685 +0.00(+0.00%)
Feb 20, 2019 28.62 29.67 28.62 29.53 330,583 +0.85(+2.95%)
Feb 19, 2019 28.34 28.79 28.06 28.68 230,995 +0.33(+1.15%)
Feb 15, 2019 28.34 28.69 28.14 28.35 203,780 +0.12(+0.41%)
Feb 14, 2019 28.37 28.67 28.07 28.24 187,279 -0.29(-1.01%)
Feb 13, 2019 28.16 28.61 27.88 28.53 123,402 +0.31(+1.09%)
Feb 12, 2019 27.85 28.56 27.85 28.22 121,772 +0.40(+1.45%)
Feb 11, 2019 27.66 27.85 27.47 27.82 143,857 +0.20(+0.73%)
Feb 08, 2019 26.71 27.65 26.70 27.61 138,733 +0.72(+2.68%)
Feb 07, 2019 26.99 27.11 26.54 26.89 173,629 -0.28(-1.03%)
Feb 06, 2019 27.66 27.89 27.11 27.17 157,303 -0.55(-1.98%)
Feb 05, 2019 27.40 27.93 27.31 27.72 230,754 +0.50(+1.84%)
Feb 04, 2019 26.93 27.28 26.62 27.22 182,050 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.