Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.01 71.53 69.26 70.73 0 +0.06(+0.08%)
Oct 30, 2013 71.94 72.69 70.33 70.67 11,573 -1.11(-1.55%)
Oct 29, 2013 72.70 72.98 71.00 71.78 0 -0.51(-0.71%)
Oct 28, 2013 72.41 73.11 71.40 72.29 0 +0.40(+0.56%)
Oct 25, 2013 72.48 72.48 71.63 71.89 0 -0.40(-0.55%)
Oct 24, 2013 71.65 72.83 71.65 72.29 20,111 +0.67(+0.94%)
Oct 23, 2013 70.01 71.76 70.01 71.62 0 +1.02(+1.44%)
Oct 22, 2013 70.00 70.72 69.50 70.60 29,353 +0.54(+0.77%)
Oct 21, 2013 69.44 70.21 69.28 70.06 21,822 +0.60(+0.86%)
Oct 18, 2013 68.92 69.49 68.01 69.46 44,138 +1.27(+1.86%)
Oct 17, 2013 67.95 68.62 67.42 68.19 16,616 +0.13(+0.19%)
Oct 16, 2013 67.72 68.50 67.51 68.06 18,119 +0.58(+0.86%)
Oct 15, 2013 67.69 68.10 67.37 67.48 23,463 -0.21(-0.31%)
Oct 14, 2013 66.66 67.85 66.66 67.69 21,665 +0.91(+1.36%)
Oct 11, 2013 66.17 67.65 66.17 66.78 0 +0.17(+0.26%)
Oct 10, 2013 65.80 66.99 65.80 66.61 34,360 +1.82(+2.81%)
Oct 09, 2013 64.14 65.11 63.52 64.79 30,080 +0.93(+1.46%)
Oct 08, 2013 64.28 64.72 63.45 63.86 39,253 -0.50(-0.78%)
Oct 07, 2013 65.46 65.71 64.36 64.36 0 -1.46(-2.22%)
Oct 04, 2013 65.66 66.50 65.66 65.82 0 +0.02(+0.03%)
Oct 03, 2013 67.78 67.91 65.38 65.80 0 -1.93(-2.85%)
Oct 02, 2013 67.83 68.27 67.02 67.73 29,862 +0.07(+0.10%)
Oct 01, 2013 66.06 68.20 65.86 67.66 33,487 +0.98(+1.48%)
Sep 27, 2013 66.02 66.89 65.83 66.67 0 -0.06(-0.08%)
Sep 26, 2013 66.53 66.92 65.44 66.73 15,658 +0.21(+0.32%)
Sep 25, 2013 66.75 67.13 65.70 66.52 11,190 +0.82(+1.25%)
Sep 24, 2013 65.53 66.88 65.46 65.70 27,294 +0.44(+0.67%)
Sep 23, 2013 65.00 65.70 64.91 65.26 30,864 +0.38(+0.59%)
Sep 20, 2013 65.00 65.35 64.69 64.88 0 -0.09(-0.14%)
Sep 19, 2013 65.76 65.99 64.25 64.97 0 -0.83(-1.26%)
Sep 18, 2013 65.21 66.59 65.02 65.80 0 +0.43(+0.66%)
Sep 17, 2013 65.25 65.40 64.97 65.37 0 +0.22(+0.34%)
Sep 16, 2013 66.00 66.00 64.98 65.15 0 -0.09(-0.14%)
Sep 13, 2013 65.31 65.40 64.50 65.24 0 +0.25(+0.38%)
Sep 12, 2013 65.45 65.98 64.75 64.99 0 -0.68(-1.04%)
Sep 11, 2013 65.75 65.95 65.42 65.67 0 -0.38(-0.58%)
Sep 10, 2013 66.37 66.77 65.64 66.05 18,902 -0.22(-0.33%)
Sep 09, 2013 65.16 66.28 65.00 66.27 0 +0.93(+1.42%)
Sep 06, 2013 65.51 65.68 64.51 65.34 0 +0.27(+0.41%)
Sep 05, 2013 63.85 65.70 63.85 65.07 0 +0.79(+1.23%)
Sep 04, 2013 64.76 64.76 64.06 64.28 0 -0.72(-1.11%)
Sep 03, 2013 63.78 65.05 63.70 65.00 0 +1.90(+3.01%)
Aug 30, 2013 63.50 64.19 62.75 63.10 0 -0.88(-1.38%)
Aug 29, 2013 64.12 64.16 63.74 63.98 27,253 -0.07(-0.11%)
Aug 28, 2013 63.75 64.52 63.11 64.05 0 +0.54(+0.85%)
Aug 27, 2013 65.25 65.94 63.40 63.51 24,157 -2.55(-3.86%)
Aug 26, 2013 66.44 67.18 65.82 66.06 0 -0.77(-1.15%)
Aug 23, 2013 67.15 67.52 66.53 66.83 0 -0.32(-0.48%)
Aug 22, 2013 66.41 67.29 66.41 67.15 21,152 +1.13(+1.71%)
Aug 21, 2013 66.79 68.00 65.91 66.02 0 -1.24(-1.84%)
Aug 20, 2013 64.89 67.71 64.89 67.26 47,851 +2.26(+3.47%)
Aug 19, 2013 65.30 66.07 64.63 65.00 30,525 -0.01(-0.01%)
Aug 16, 2013 63.86 65.59 63.72 65.01 0 +0.89(+1.39%)
Aug 15, 2013 62.94 64.28 62.70 64.12 53,361 +0.34(+0.53%)
Aug 14, 2013 64.25 64.50 63.71 63.78 38,722 -0.28(-0.44%)
Aug 13, 2013 64.31 64.55 63.76 64.06 31,420 -0.26(-0.40%)
Aug 12, 2013 63.60 64.58 63.60 64.32 31,339 +0.08(+0.12%)
Aug 09, 2013 63.84 64.36 63.40 64.24 22,854 +0.15(+0.23%)
Aug 08, 2013 63.36 64.56 63.36 64.09 30,157 +1.03(+1.63%)
Aug 07, 2013 63.99 64.13 61.32 63.06 21,214 -1.19(-1.85%)
Aug 06, 2013 65.13 65.86 63.90 64.25 26,034 -0.75(-1.15%)
Aug 05, 2013 64.22 65.31 63.83 65.00 51,727 +1.02(+1.59%)
Aug 02, 2013 63.59 64.14 63.15 63.98 32,429 +0.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.