Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.85 26.11 25.59 26.09 247,762 +0.01(+0.04%)
Jul 30, 2020 25.62 26.29 25.36 26.08 157,257 +0.23(+0.88%)
Jul 29, 2020 25.49 25.97 25.30 25.85 197,180 +0.36(+1.43%)
Jul 28, 2020 25.01 25.79 24.98 25.49 183,328 +0.39(+1.57%)
Jul 27, 2020 25.54 25.54 24.88 25.09 127,551 -0.49(-1.92%)
Jul 24, 2020 25.82 26.13 25.51 25.58 113,460 -0.21(-0.80%)
Jul 23, 2020 25.86 26.02 25.53 25.79 195,239 +0.00(+0.00%)
Jul 22, 2020 25.65 26.26 25.20 25.79 149,094 -0.10(-0.38%)
Jul 21, 2020 24.97 26.32 24.73 25.89 179,320 +1.10(+4.42%)
Jul 20, 2020 25.10 25.10 24.37 24.79 189,763 -0.33(-1.31%)
Jul 17, 2020 25.24 25.55 24.94 25.12 182,898 -0.27(-1.05%)
Jul 16, 2020 25.78 26.09 25.07 25.39 150,529 -0.57(-2.20%)
Jul 15, 2020 25.09 26.14 25.04 25.96 229,077 +1.38(+5.60%)
Jul 14, 2020 24.58 25.11 24.13 24.58 456,498 +0.08(+0.32%)
Jul 13, 2020 24.77 25.31 23.79 24.50 139,026 +0.03(+0.12%)
Jul 10, 2020 23.38 24.50 23.30 24.47 129,116 +1.05(+4.49%)
Jul 09, 2020 23.39 23.71 22.92 23.42 229,799 -0.02(-0.08%)
Jul 08, 2020 24.07 24.17 23.02 23.44 250,640 -0.78(-3.21%)
Jul 07, 2020 24.30 24.42 24.02 24.22 214,934 -0.37(-1.52%)
Jul 06, 2020 25.22 25.31 24.52 24.59 194,564 -0.13(-0.52%)
Jul 02, 2020 24.94 25.22 24.36 24.72 231,698 +0.13(+0.52%)
Jul 01, 2020 24.59 25.05 24.51 24.59 238,058 +0.04(+0.18%)
Jun 30, 2020 24.35 24.73 24.18 24.55 417,365 +0.17(+0.71%)
Jun 29, 2020 23.52 24.75 23.52 24.37 241,385 +0.94(+4.03%)
Jun 26, 2020 23.77 24.15 23.41 23.43 523,889 -0.50(-2.10%)
Jun 25, 2020 23.83 24.08 23.57 23.93 242,270 -0.02(-0.08%)
Jun 24, 2020 24.02 24.12 23.43 23.95 240,294 -0.39(-1.60%)
Jun 23, 2020 24.41 24.92 24.30 24.34 263,539 +0.27(+1.12%)
Jun 22, 2020 24.19 24.19 23.36 24.07 213,940 -0.29(-1.17%)
Jun 19, 2020 24.73 25.21 24.09 24.35 499,184 -0.16(-0.64%)
Jun 18, 2020 24.47 24.91 24.33 24.51 188,723 -0.19(-0.78%)
Jun 17, 2020 25.98 25.98 24.51 24.70 282,819 -1.23(-4.76%)
Jun 16, 2020 26.20 26.21 25.56 25.94 189,681 +0.93(+3.74%)
Jun 15, 2020 24.26 25.50 24.26 25.00 178,689 -0.18(-0.70%)
Jun 12, 2020 26.35 26.52 24.42 25.18 271,755 -0.52(-2.03%)
Jun 11, 2020 26.48 26.83 25.68 25.70 270,010 -1.82(-6.61%)
Jun 10, 2020 27.86 28.06 27.28 27.52 159,251 -0.33(-1.20%)
Jun 09, 2020 28.30 28.52 26.90 27.86 261,425 -0.89(-3.08%)
Jun 08, 2020 28.17 29.19 28.17 28.74 314,297 +0.87(+3.10%)
Jun 05, 2020 28.49 28.82 27.79 27.88 312,320 +0.30(+1.07%)
Jun 04, 2020 27.21 28.09 26.96 27.58 372,457 +0.13(+0.47%)
Jun 03, 2020 27.14 27.96 26.94 27.45 180,391 +0.72(+2.69%)
Jun 02, 2020 26.76 27.09 26.25 26.73 363,542 +0.03(+0.11%)
Jun 01, 2020 27.67 27.83 26.65 26.70 220,052 -0.82(-2.97%)
May 29, 2020 27.00 27.65 26.59 27.52 434,218 +0.25(+0.90%)
May 28, 2020 28.41 28.46 27.14 27.28 259,120 -0.91(-3.24%)
May 27, 2020 27.11 28.21 27.00 28.19 253,655 +1.51(+5.68%)
May 26, 2020 25.79 27.19 25.58 26.68 271,942 +1.50(+5.98%)
May 22, 2020 25.36 25.45 24.72 25.17 146,908 -0.10(-0.39%)
May 21, 2020 25.38 25.52 24.73 25.27 217,185 -0.21(-0.81%)
May 20, 2020 25.95 26.01 25.22 25.48 232,697 +0.34(+1.36%)
May 19, 2020 25.77 26.08 25.09 25.13 476,850 -0.57(-2.21%)
May 18, 2020 24.70 25.97 24.54 25.70 587,101 +1.62(+6.71%)
May 15, 2020 22.91 24.27 22.73 24.09 284,964 +1.21(+5.31%)
May 14, 2020 22.90 23.20 22.47 22.87 372,376 -0.38(-1.64%)
May 13, 2020 23.92 23.97 22.58 23.25 370,386 -0.67(-2.78%)
May 12, 2020 24.59 25.08 23.82 23.92 342,929 -0.51(-2.08%)
May 11, 2020 26.38 26.79 24.41 24.43 843,265 -2.40(-8.94%)
May 08, 2020 25.83 26.96 25.20 26.83 370,147 +1.51(+5.96%)
May 07, 2020 26.48 26.64 24.03 25.32 514,808 -0.82(-3.15%)
May 06, 2020 26.82 28.06 26.10 26.14 306,818 -0.52(-1.95%)
May 05, 2020 28.56 28.61 26.63 26.66 295,826 -1.65(-5.84%)
May 04, 2020 27.59 28.49 27.00 28.31 373,196 +0.72(+2.63%)
May 01, 2020 27.49 29.39 27.09 27.59 315,197 -0.55(-1.95%)
Apr 30, 2020 28.67 28.67 27.72 28.14 359,104 -0.82(-2.84%)
Apr 29, 2020 29.47 29.73 28.68 28.96 399,895 +0.34(+1.20%)
Apr 28, 2020 28.88 29.35 28.54 28.62 241,923 +0.25(+0.90%)
Apr 27, 2020 27.64 28.86 27.57 28.36 219,051 +1.07(+3.91%)
Apr 24, 2020 27.35 27.64 27.06 27.30 163,727 -0.08(-0.29%)
Apr 23, 2020 27.47 28.15 27.26 27.37 233,021 -0.06(-0.21%)
Apr 22, 2020 27.35 27.74 26.87 27.43 197,753 +0.68(+2.52%)
Apr 21, 2020 26.33 27.18 25.85 26.76 262,302 -0.14(-0.51%)
Apr 20, 2020 26.93 27.25 26.46 26.89 196,418 -0.48(-1.75%)
Apr 17, 2020 27.19 27.55 26.97 27.37 194,368 +0.93(+3.52%)
Apr 16, 2020 26.75 27.04 25.53 26.44 352,043 -0.05(-0.18%)
Apr 15, 2020 26.20 26.80 25.62 26.49 363,710 -0.38(-1.42%)
Apr 14, 2020 27.29 28.14 25.48 26.88 448,413 -1.69(-5.93%)
Apr 13, 2020 28.91 29.08 27.98 28.57 330,032 -0.45(-1.55%)
Apr 09, 2020 28.19 29.13 27.89 29.02 276,385 +1.35(+4.88%)
Apr 08, 2020 27.20 28.32 27.12 27.67 251,835 +0.79(+2.95%)
Apr 07, 2020 27.96 28.20 26.44 26.88 403,742 -0.67(-2.42%)
Apr 06, 2020 26.19 27.93 25.57 27.54 448,760 +2.08(+8.15%)
Apr 03, 2020 26.03 26.55 24.37 25.47 383,323 -0.74(-2.84%)
Apr 02, 2020 25.25 26.45 24.79 26.21 277,533 +0.83(+3.28%)
Apr 01, 2020 27.12 27.83 25.06 25.38 400,655 -2.59(-9.28%)
Mar 31, 2020 26.53 28.38 26.48 27.97 372,775 +1.09(+4.04%)
Mar 30, 2020 26.21 27.05 26.16 26.89 281,372 +0.94(+3.62%)
Mar 27, 2020 25.72 26.90 25.26 25.95 378,727 -0.32(-1.23%)
Mar 26, 2020 23.62 26.56 23.58 26.27 372,683 +2.73(+11.61%)
Mar 25, 2020 25.97 26.31 22.06 23.54 381,350 -2.52(-9.66%)
Mar 24, 2020 25.41 26.13 24.21 26.05 565,263 +1.65(+6.78%)
Mar 23, 2020 22.72 24.57 22.55 24.40 470,500 +2.07(+9.25%)
Mar 20, 2020 21.87 23.80 21.57 22.33 526,827 +0.41(+1.88%)
Mar 19, 2020 21.88 23.71 20.50 21.92 500,785 +0.08(+0.36%)
Mar 18, 2020 23.02 24.14 21.54 21.84 434,740 -2.10(-8.75%)
Mar 17, 2020 21.75 24.23 21.44 23.94 872,936 +1.91(+8.67%)
Mar 16, 2020 23.03 24.37 21.73 22.03 675,525 -1.27(-5.46%)
Mar 13, 2020 23.90 24.21 21.48 23.30 573,606 +0.38(+1.67%)
Mar 12, 2020 23.02 25.15 21.82 22.92 581,428 -1.21(-5.01%)
Mar 11, 2020 25.74 25.92 23.59 24.13 315,669 -2.06(-7.85%)
Mar 10, 2020 26.72 26.83 23.86 26.18 368,944 +0.00(+0.00%)
Mar 09, 2020 25.13 26.42 23.67 26.18 298,210 -0.19(-0.70%)
Mar 06, 2020 26.10 26.80 25.75 26.37 308,394 -0.16(-0.59%)
Mar 05, 2020 26.16 26.80 25.90 26.52 346,804 -0.17(-0.62%)
Mar 04, 2020 27.21 27.29 25.96 26.69 348,826 +0.18(+0.66%)
Mar 03, 2020 27.17 28.07 25.54 26.51 526,969 -0.43(-1.59%)
Mar 02, 2020 22.16 27.25 22.16 26.94 827,067 +4.53(+20.21%)
Feb 28, 2020 20.81 22.44 20.59 22.41 598,105 +1.25(+5.89%)
Feb 27, 2020 22.12 22.42 21.13 21.17 497,799 -1.37(-6.09%)
Feb 26, 2020 22.52 23.64 22.39 22.54 272,889 +0.17(+0.74%)
Feb 25, 2020 23.13 23.19 22.35 22.37 594,948 -0.74(-3.20%)
Feb 24, 2020 22.40 23.17 22.40 23.11 179,597 +0.06(+0.25%)
Feb 21, 2020 23.13 23.13 22.64 23.06 161,281 -0.09(-0.38%)
Feb 20, 2020 22.58 23.25 22.58 23.14 96,385 +0.59(+2.63%)
Feb 19, 2020 23.10 23.15 22.35 22.55 374,712 -0.56(-2.40%)
Feb 18, 2020 23.08 23.50 22.90 23.11 167,000 -0.03(-0.13%)
Feb 14, 2020 23.25 23.46 22.99 23.13 100,300 -0.09(-0.38%)
Feb 13, 2020 23.05 23.50 22.91 23.22 137,605 +0.09(+0.38%)
Feb 12, 2020 23.64 23.74 23.02 23.13 243,669 -0.48(-2.02%)
Feb 11, 2020 23.67 24.02 23.24 23.61 266,577 +1.03(+4.57%)
Feb 10, 2020 22.89 23.13 22.50 22.58 163,582 -0.43(-1.86%)
Feb 07, 2020 23.27 23.48 22.81 23.01 229,858 -0.36(-1.54%)
Feb 06, 2020 23.29 23.64 23.00 23.37 193,916 +0.24(+1.05%)
Feb 05, 2020 22.76 23.22 22.55 23.12 159,569 +0.57(+2.50%)
Feb 04, 2020 23.07 23.25 22.54 22.56 134,388 -0.28(-1.24%)
Feb 03, 2020 23.05 23.52 22.73 22.84 192,941 +0.01(+0.04%)
Jan 31, 2020 23.42 23.59 22.77 22.83 200,395 -0.67(-2.86%)
Jan 30, 2020 23.62 23.83 23.22 23.50 136,682 -0.27(-1.15%)
Jan 29, 2020 23.95 24.15 23.77 23.78 196,674 -0.19(-0.81%)
Jan 28, 2020 24.32 24.34 23.86 23.97 154,168 -0.32(-1.32%)
Jan 27, 2020 23.86 24.72 23.73 24.29 219,572 +0.10(+0.40%)
Jan 24, 2020 24.61 24.61 24.00 24.20 167,851 -0.51(-2.05%)
Jan 23, 2020 24.54 24.86 24.35 24.70 311,930 +0.04(+0.16%)
Jan 22, 2020 24.54 24.74 24.41 24.66 131,320 +0.16(+0.64%)
Jan 21, 2020 24.86 25.00 24.49 24.51 193,588 -0.52(-2.06%)
Jan 17, 2020 25.09 25.09 24.64 25.02 127,608 +0.10(+0.39%)
Jan 16, 2020 24.58 25.05 24.29 24.93 149,069 +0.57(+2.32%)
Jan 15, 2020 24.26 24.50 24.11 24.36 318,084 +0.03(+0.12%)
Jan 14, 2020 24.38 24.66 24.07 24.33 154,453 -0.18(-0.72%)
Jan 13, 2020 24.35 24.54 24.20 24.51 154,231 +0.13(+0.52%)
Jan 10, 2020 24.43 24.72 24.23 24.38 282,729 -0.06(-0.24%)
Jan 09, 2020 25.13 25.13 24.42 24.44 194,084 -0.61(-2.45%)
Jan 08, 2020 25.01 25.42 24.96 25.05 185,945 -0.11(-0.43%)
Jan 07, 2020 25.54 25.54 24.73 25.16 284,869 -0.60(-2.34%)
Jan 06, 2020 25.36 26.02 24.98 25.76 222,297 +0.19(+0.76%)
Jan 03, 2020 25.04 25.58 24.60 25.57 347,714 +0.28(+1.12%)
Jan 02, 2020 26.68 26.68 25.24 25.29 230,466 -1.20(-4.52%)
Dec 31, 2019 26.24 26.64 26.12 26.49 218,052 +0.18(+0.67%)
Dec 30, 2019 26.24 26.63 25.99 26.31 188,227 +0.11(+0.41%)
Dec 27, 2019 26.27 26.31 25.98 26.20 196,904 -0.04(-0.15%)
Dec 26, 2019 26.04 26.31 25.89 26.24 287,975 +0.26(+1.01%)
Dec 24, 2019 25.78 26.21 25.57 25.98 78,330 +0.16(+0.60%)
Dec 23, 2019 25.65 25.89 25.40 25.82 259,594 +0.36(+1.42%)
Dec 20, 2019 25.88 25.95 25.44 25.46 991,606 -0.32(-1.25%)
Dec 19, 2019 25.95 26.01 25.38 25.78 313,618 -0.08(-0.30%)
Dec 18, 2019 25.57 26.14 25.53 25.86 364,643 +0.30(+1.18%)
Dec 17, 2019 25.31 25.59 25.18 25.56 238,305 +0.27(+1.08%)
Dec 16, 2019 24.98 25.51 24.70 25.29 386,655 +0.35(+1.41%)
Dec 13, 2019 25.18 25.23 24.84 24.94 330,261 -0.28(-1.12%)
Dec 12, 2019 24.92 25.37 24.73 25.22 300,624 +0.36(+1.45%)
Dec 11, 2019 25.01 25.14 24.74 24.86 226,611 -0.13(-0.51%)
Dec 10, 2019 25.20 25.20 24.39 24.98 486,843 -0.14(-0.54%)
Dec 09, 2019 25.41 25.46 24.98 25.12 260,671 -0.26(-1.04%)
Dec 06, 2019 25.39 25.80 25.34 25.38 296,999 +0.13(+0.50%)
Dec 05, 2019 24.97 25.37 24.85 25.26 242,306 +0.36(+1.45%)
Dec 04, 2019 25.01 25.48 24.80 24.90 284,684 +0.02(+0.08%)
Dec 03, 2019 25.01 25.06 24.51 24.88 370,291 -0.28(-1.12%)
Dec 02, 2019 26.22 26.29 25.10 25.16 425,870 -1.09(-4.16%)
Nov 29, 2019 25.98 26.33 25.80 26.25 118,573 +0.19(+0.75%)
Nov 27, 2019 25.79 26.08 25.62 26.06 191,052 +0.23(+0.91%)
Nov 26, 2019 26.40 26.49 25.70 25.82 374,323 -0.57(-2.18%)
Nov 25, 2019 25.88 26.70 25.88 26.40 318,877 +0.47(+1.80%)
Nov 22, 2019 25.49 25.99 24.95 25.93 271,026 +0.51(+1.99%)
Nov 21, 2019 25.23 25.52 24.79 25.42 360,848 +0.28(+1.12%)
Nov 20, 2019 25.47 25.65 25.05 25.14 488,347 -0.44(-1.71%)
Nov 19, 2019 25.69 26.09 25.26 25.58 434,016 -0.15(-0.57%)
Nov 18, 2019 25.75 26.03 25.31 25.73 593,923 +0.16(+0.61%)
Nov 15, 2019 25.69 26.19 25.41 25.57 435,830 +0.03(+0.11%)
Nov 14, 2019 25.25 25.99 24.95 25.54 458,929 +0.22(+0.88%)
Nov 13, 2019 25.32 25.58 24.59 25.32 516,552 -0.10(-0.38%)
Nov 12, 2019 26.08 26.08 25.19 25.41 533,712 -0.61(-2.35%)
Nov 11, 2019 27.10 27.25 25.39 26.03 641,902 -1.53(-5.56%)
Nov 08, 2019 25.87 28.27 25.73 27.56 426,754 +1.39(+5.30%)
Nov 07, 2019 31.62 32.69 25.87 26.17 1,173,179 -5.83(-18.21%)
Nov 06, 2019 31.59 32.15 31.06 32.00 574,291 +0.39(+1.23%)
Nov 05, 2019 30.87 31.90 30.87 31.61 504,408 +0.82(+2.68%)
Nov 04, 2019 30.60 30.86 30.24 30.79 427,832 +0.32(+1.05%)
Nov 01, 2019 29.59 30.62 29.38 30.47 493,893 +0.87(+2.95%)
Oct 31, 2019 27.86 29.63 27.86 29.59 425,840 +1.65(+5.90%)
Oct 30, 2019 28.04 28.16 27.79 27.95 179,573 -0.17(-0.62%)
Oct 29, 2019 28.38 28.77 28.08 28.12 260,868 -0.33(-1.16%)
Oct 28, 2019 27.52 28.53 27.52 28.45 259,509 +1.00(+3.64%)
Oct 25, 2019 27.56 27.88 27.33 27.45 187,904 -0.28(-1.01%)
Oct 24, 2019 28.34 28.34 27.69 27.73 134,656 -0.62(-2.19%)
Oct 23, 2019 28.09 28.37 27.65 28.35 192,772 +0.41(+1.46%)
Oct 22, 2019 27.46 28.13 27.39 27.95 305,196 +0.52(+1.91%)
Oct 21, 2019 28.23 28.55 27.36 27.42 331,039 -0.55(-1.98%)
Oct 18, 2019 27.83 28.56 27.73 27.97 317,333 -0.04(-0.14%)
Oct 17, 2019 27.42 28.33 27.42 28.01 286,900 +0.55(+2.01%)
Oct 16, 2019 27.52 28.07 27.21 27.46 174,468 -0.16(-0.56%)
Oct 15, 2019 27.76 27.86 27.31 27.62 217,352 -0.18(-0.65%)
Oct 14, 2019 27.85 28.18 27.60 27.79 194,484 -0.18(-0.64%)
Oct 11, 2019 27.92 28.82 27.67 27.97 217,915 +0.41(+1.48%)
Oct 10, 2019 28.04 28.08 27.36 27.57 213,443 -0.48(-1.69%)
Oct 09, 2019 27.91 28.58 27.71 28.04 250,056 +0.39(+1.40%)
Oct 08, 2019 27.52 28.12 27.34 27.65 338,816 -0.16(-0.56%)
Oct 07, 2019 28.08 28.38 27.75 27.81 248,473 -0.37(-1.31%)
Oct 04, 2019 27.70 28.27 26.58 28.18 433,355 +0.45(+1.61%)
Oct 03, 2019 29.51 29.53 27.60 27.73 444,033 -1.90(-6.41%)
Oct 02, 2019 30.22 30.22 29.44 29.63 320,596 -0.88(-2.89%)
Oct 01, 2019 30.85 31.35 30.32 30.51 283,640 -0.63(-2.01%)
Sep 30, 2019 30.04 31.55 30.04 31.14 477,417 +1.14(+3.80%)
Sep 27, 2019 30.18 30.45 29.86 30.00 329,399 -0.22(-0.74%)
Sep 26, 2019 29.79 30.67 29.64 30.22 372,080 +0.34(+1.14%)
Sep 25, 2019 29.69 30.08 29.69 29.88 384,934 +0.16(+0.55%)
Sep 24, 2019 29.93 30.35 29.55 29.72 296,636 -0.25(-0.84%)
Sep 23, 2019 30.08 30.69 29.93 29.97 214,058 -0.16(-0.55%)
Sep 20, 2019 30.04 30.66 30.04 30.14 1,198,379 +0.08(+0.26%)
Sep 19, 2019 30.34 30.61 30.03 30.06 458,391 -0.30(-0.99%)
Sep 18, 2019 31.25 31.57 30.22 30.36 328,230 -0.91(-2.91%)
Sep 17, 2019 31.06 31.52 30.86 31.27 205,010 +0.01(+0.03%)
Sep 16, 2019 31.86 32.28 31.02 31.26 484,632 -0.80(-2.48%)
Sep 13, 2019 33.13 33.38 32.05 32.06 194,092 -0.97(-2.94%)
Sep 12, 2019 32.33 33.12 32.15 33.03 294,372 +0.68(+2.10%)
Sep 11, 2019 31.97 32.74 31.96 32.35 188,183 +0.54(+1.71%)
Sep 10, 2019 31.49 31.86 31.18 31.80 247,533 +0.16(+0.49%)
Sep 09, 2019 31.87 32.07 31.45 31.65 199,384 -0.22(-0.70%)
Sep 06, 2019 32.26 32.42 31.81 31.87 170,268 -0.33(-1.02%)
Sep 05, 2019 31.67 32.74 31.60 32.20 205,799 +0.84(+2.69%)
Sep 04, 2019 31.31 31.84 31.19 31.36 195,097 +0.30(+0.97%)
Sep 03, 2019 31.14 31.81 30.63 31.06 278,732 -0.35(-1.11%)
Aug 30, 2019 32.01 32.32 31.22 31.41 202,033 -0.36(-1.13%)
Aug 29, 2019 31.74 32.36 31.70 31.77 135,700 +0.25(+0.80%)
Aug 28, 2019 30.95 31.74 30.82 31.51 157,495 +0.49(+1.59%)
Aug 27, 2019 31.77 31.78 30.98 31.02 209,497 -0.66(-2.08%)
Aug 26, 2019 31.66 32.03 31.48 31.68 180,377 +0.23(+0.74%)
Aug 23, 2019 31.09 31.58 30.81 31.45 282,784 -0.04(-0.12%)
Aug 22, 2019 31.24 31.78 30.99 31.48 245,962 +0.19(+0.62%)
Aug 21, 2019 31.81 32.12 31.14 31.29 339,010 -0.21(-0.68%)
Aug 20, 2019 31.75 32.11 31.36 31.50 238,991 -0.36(-1.12%)
Aug 19, 2019 32.75 32.96 31.81 31.86 307,370 -0.43(-1.35%)
Aug 16, 2019 31.48 32.57 31.48 32.30 149,218 +0.98(+3.12%)
Aug 15, 2019 31.12 31.54 30.90 31.32 259,234 +0.32(+1.03%)
Aug 14, 2019 31.84 32.13 30.91 31.00 279,540 -1.52(-4.67%)
Aug 13, 2019 32.64 33.61 32.50 32.52 168,114 -0.14(-0.44%)
Aug 12, 2019 32.32 32.85 32.04 32.66 365,859 +0.05(+0.15%)
Aug 09, 2019 34.23 34.68 32.44 32.62 451,793 -1.74(-5.06%)
Aug 08, 2019 33.46 34.46 32.82 34.35 250,254 +1.39(+4.22%)
Aug 07, 2019 34.73 34.73 31.70 32.96 621,090 -1.05(-3.10%)
Aug 06, 2019 33.14 34.12 33.14 34.02 221,912 +1.04(+3.17%)
Aug 05, 2019 33.31 33.31 32.14 32.97 238,621 -0.91(-2.68%)
Aug 02, 2019 34.06 34.78 33.56 33.88 159,979 -0.41(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.