Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.60	30.38	29.39	30.28	291,962	+0.66(+2.24%)
Feb 27, 2019	29.05	29.62	28.92	29.61	232,197	+0.61(+2.12%)
Feb 26, 2019	29.74	30.00	28.99	29.00	377,052	-0.73(-2.46%)
Feb 25, 2019	30.19	30.37	29.45	29.73	204,671	-0.31(-1.02%)
Feb 22, 2019	29.67	30.29	29.67	30.04	439,303	+0.51(+1.72%)
Feb 21, 2019	29.42	29.66	29.14	29.53	341,685	+0.00(+0.00%)
Feb 20, 2019	28.62	29.67	28.62	29.53	330,583	+0.85(+2.95%)
Feb 19, 2019	28.34	28.79	28.06	28.68	230,995	+0.33(+1.15%)
Feb 15, 2019	28.34	28.69	28.14	28.35	203,780	+0.12(+0.41%)
Feb 14, 2019	28.37	28.67	28.07	28.24	187,279	-0.29(-1.01%)
Feb 13, 2019	28.16	28.61	27.88	28.53	123,402	+0.31(+1.09%)
Feb 12, 2019	27.85	28.56	27.85	28.22	121,772	+0.40(+1.45%)
Feb 11, 2019	27.66	27.85	27.47	27.82	143,857	+0.20(+0.73%)
Feb 08, 2019	26.71	27.65	26.70	27.61	138,733	+0.72(+2.68%)
Feb 07, 2019	26.99	27.11	26.54	26.89	173,629	-0.28(-1.03%)
Feb 06, 2019	27.66	27.89	27.11	27.17	157,303	-0.55(-1.98%)
Feb 05, 2019	27.40	27.93	27.31	27.72	230,754	+0.50(+1.84%)
Feb 04, 2019	26.93	27.28	26.62	27.22	182,050	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.