Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.71	68.85	64.64	68.17	309,854	+0.90(+1.33%)
Feb 26, 2016	68.10	69.73	63.36	67.28	398,002	-0.89(-1.30%)
Feb 25, 2016	69.43	69.44	66.31	68.16	306,222	-1.81(-2.58%)
Feb 24, 2016	70.27	71.96	69.41	69.97	171,323	-0.66(-0.93%)
Feb 23, 2016	68.82	71.35	68.57	70.63	222,328	+1.67(+2.42%)
Feb 22, 2016	72.12	72.36	68.79	68.96	244,505	-2.53(-3.54%)
Feb 19, 2016	70.63	72.75	70.52	71.49	139,730	+0.76(+1.07%)
Feb 18, 2016	68.93	71.61	68.40	70.73	204,708	+2.15(+3.13%)
Feb 17, 2016	67.89	70.41	67.20	68.58	264,202	+0.69(+1.02%)
Feb 16, 2016	68.33	68.51	64.57	67.89	429,667	-0.67(-0.97%)
Feb 12, 2016	70.22	68.55	68.55	68.55	351,657	-1.56(-2.23%)
Feb 11, 2016	68.29	71.13	67.92	70.12	131,273	+0.80(+1.15%)
Feb 10, 2016	69.48	70.35	68.00	69.32	220,512	+0.09(+0.13%)
Feb 09, 2016	69.97	70.74	67.14	69.23	203,252	-1.70(-2.40%)
Feb 08, 2016	66.78	71.35	66.15	70.93	213,118	+3.57(+5.31%)
Feb 05, 2016	70.27	71.46	66.77	67.36	223,198	-2.95(-4.20%)
Feb 04, 2016	69.91	71.41	69.26	70.31	134,007	+0.37(+0.53%)
Feb 03, 2016	72.59	73.11	68.85	69.94	173,029	-1.96(-2.73%)
Feb 02, 2016	73.14	74.50	71.82	71.91	154,155	-1.77(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.