Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 80.10 82.19 79.78 81.29 163,416 +1.25(+1.56%)
Oct 29, 2015 80.02 80.63 79.16 80.04 170,163 -0.01(-0.01%)
Oct 28, 2015 79.30 81.43 77.89 80.05 511,086 +3.66(+4.79%)
Oct 27, 2015 78.37 80.80 76.27 76.39 287,781 -1.95(-2.49%)
Oct 26, 2015 79.24 80.50 78.04 78.34 110,565 -1.20(-1.51%)
Oct 23, 2015 78.96 79.65 78.32 79.54 122,349 +1.05(+1.34%)
Oct 22, 2015 75.82 78.49 75.80 78.49 217,754 +3.27(+4.35%)
Oct 21, 2015 76.24 76.84 74.98 75.22 118,226 -0.97(-1.27%)
Oct 20, 2015 74.11 78.12 74.11 76.19 209,982 +2.08(+2.81%)
Oct 19, 2015 74.32 74.83 73.47 74.11 173,268 -0.13(-0.18%)
Oct 16, 2015 74.11 75.39 73.62 74.24 156,584 -0.11(-0.15%)
Oct 15, 2015 73.64 74.38 72.46 74.35 145,695 +0.95(+1.29%)
Oct 14, 2015 74.69 75.43 73.10 73.40 119,208 -1.76(-2.34%)
Oct 13, 2015 75.37 75.88 74.92 75.16 144,781 -0.43(-0.57%)
Oct 12, 2015 78.12 79.92 75.21 75.59 299,357 -2.01(-2.59%)
Oct 09, 2015 75.10 79.45 75.10 77.60 346,289 +2.55(+3.40%)
Oct 08, 2015 74.08 79.95 72.24 75.05 947,038 +1.75(+2.39%)
Oct 07, 2015 66.80 74.95 66.00 73.30 1,419,923 +8.53(+13.17%)
Oct 06, 2015 65.86 65.86 64.21 64.77 175,310 -1.15(-1.74%)
Oct 05, 2015 65.48 66.12 64.94 65.92 155,304 +0.94(+1.45%)
Oct 02, 2015 63.90 65.08 63.40 64.98 136,336 +0.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.